Based Tabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 0.1
Oct 1, 2025 $ 0.0₅418
+0.89%
$ -- $ 0
Aug 24, 2025 $ 0.0₅468
+0.15%
$ -- $ 0
Aug 23, 2025 $ 0.0₅467
+0.06%
$ 4,676 $ 0
Aug 22, 2025 $ 0.0₅465
+12.40%
$ -- $ 0.0₈1
Aug 21, 2025 $ 0.0₅416
-0.36%
$ 4,136 $ 0
Aug 20, 2025 $ 0.0₅4
+0.00%
$ -- $ 0.01
Aug 19, 2025 $ 0.0₅406
-4.05%
$ 3,998 $ 0.01
Aug 18, 2025 $ 0.0₅423
-3.57%
$ 4,235 $ 11
Aug 17, 2025 $ 0.0₅44
-1.60%
$ 4,397 $ 1
Aug 16, 2025 $ 0.0₅431
-0.68%
$ -- $ 0
Aug 15, 2025 $ 0.0₅434
-4.07%
$ 4,344 $ 4
Aug 14, 2025 $ 0.0₅467
-0.16%
$ -- $ 0
Aug 13, 2025 $ 0.0₅468
+2.86%
$ 4,677 $ 19
Aug 12, 2025 $ 0.0₅457
+8.93%
$ 4,565 $ 2
Aug 11, 2025 $ 0.0₅419
-2.72%
$ 4,192 $ 47
Aug 10, 2025 $ 0.0₅431
-3.99%
$ 4,307 $ 64
Aug 9, 2025 $ 0.0₅437
+3.97%
$ -- $ 156
Aug 8, 2025 $ 0.0₅421
-2.14%
$ 4,214 $ 474
Aug 7, 2025 $ 0.0₅429
+7.54%
$ 4,292 $ 122
Aug 6, 2025 $ 0.0₅399
+0.30%
$ 3,987 $ 26
Aug 5, 2025 $ 0.0₅397
-12.96%
$ 3,973 $ 1,819
Aug 4, 2025 $ 0.0₅457
-6.84%
$ 4,571 $ 1,239
Aug 3, 2025 $ 0.0000135
+21.85%
$ 13,511 $ 4,747
Aug 2, 2025 $ 0.0000134
-7.99%
$ 13,440 $ 3,922
Aug 1, 2025 $ 0.0000146
-6.97%
$ 14,578 $ 3,543
Jul 31, 2025 $ 0.0000172
-5.23%
$ 17,216 $ 4,037
Jul 30, 2025 $ 0.0000142
+201.50%
$ 14,181 $ 12,364
Jul 29, 2025 $ 0.0₅706
+21.03%
$ 7,060 $ 12,503
Jul 28, 2025 $ 0.0000118
-2.85%
$ -- $ 41,671
Jul 27, 2025 $ 0.0000122
+2.07%
$ -- $ 46,227
Download