OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 267,980 $ 44,552
Yesterday $ 0.000138
+0.62%
$ 276,660 $ 44,382
May 4, 2026 $ 0.000138
-13.10%
$ 275,800 $ 48,582
May 3, 2026 $ 0.000158
-2.49%
$ 315,976 $ 54,503
May 2, 2026 $ 0.000162
-1.17%
$ 324,120 $ 53,835
May 1, 2026 $ 0.000165
+3.34%
$ 329,140 $ 52,529
Apr 30, 2026 $ 0.000159
-1.33%
$ 318,080 $ 56,048
Apr 29, 2026 $ 0.000161
-3.79%
$ 321,500 $ 53,180
Apr 28, 2026 $ 0.000167
-1.72%
$ 333,140 $ 54,958
Apr 27, 2026 $ 0.00017
+3.32%
$ 340,595 $ 55,564
Apr 26, 2026 $ 0.000164
+0.76%
$ 328,300 $ 56,088
Apr 25, 2026 $ 0.000163
-2.41%
$ 326,740 $ 57,499
Apr 24, 2026 $ 0.000167
-1.49%
$ 334,200 $ 57,762
Apr 23, 2026 $ 0.000169
-1.36%
$ 338,740 $ 56,901
Apr 22, 2026 $ 0.000172
-0.16%
$ 343,020 $ 40,103
Apr 21, 2026 $ 0.000172
+2.08%
$ 343,720 $ 30,134
Apr 20, 2026 $ 0.000168
+0.33%
$ 336,700 $ 29,344
Apr 19, 2026 $ 0.000167
+4.04%
$ 334,660 $ 28,893
Apr 18, 2026 $ 0.000161
-3.69%
$ 321,044 $ 29,815
Apr 17, 2026 $ 0.000167
-0.90%
$ 333,400 $ 28,969
Apr 16, 2026 $ 0.000168
+0.63%
$ 336,679 $ 29,520
Apr 15, 2026 $ 0.000168
-0.99%
$ 335,040 $ 30,722
Apr 14, 2026 $ 0.000169
+1.99%
$ 337,240 $ 29,040
Apr 13, 2026 $ 0.000166
-4.76%
$ 332,460 $ 29,833
Apr 12, 2026 $ 0.000174
-0.09%
$ 348,580 $ 29,855
Apr 11, 2026 $ 0.000174
+8.83%
$ 349,000 $ 28,934
Apr 10, 2026 $ 0.00016
-5.11%
$ 320,000 $ 29,239
Apr 9, 2026 $ 0.000169
-1.95%
$ 337,580 $ 28,698
Apr 8, 2026 $ 0.000172
+1.22%
$ 344,280 $ 27,894
Apr 7, 2026 $ 0.000171
+6.05%
$ 341,777 $ 29,844
Apr 6, 2026 $ 0.000161
-4.43%
$ 322,200 $ 27,395
Apr 5, 2026 $ 0.000169
+0.64%
$ 338,000 $ 29,418
Apr 4, 2026 $ 0.000169
+8.40%
$ 337,560 $ 28,581
Apr 3, 2026 $ 0.000156
-5.65%
$ 311,220 $ 28,355
Apr 2, 2026 $ 0.000165
-1.70%
$ 329,840 $ 29,971
Apr 1, 2026 $ 0.000168
+1.50%
$ 335,560 $ 27,996
Mar 31, 2026 $ 0.000166
+0.37%
$ 331,680 $ 27,885
Mar 30, 2026 $ 0.000165
+0.85%
$ 330,780 $ 27,919
Mar 29, 2026 $ 0.000164
+0.55%
$ 328,340 $ 30,437
Mar 28, 2026 $ 0.000163
-4.61%
$ 326,360 $ 29,518
Mar 27, 2026 $ 0.000171
+2.86%
$ 341,980 $ 29,343
Mar 26, 2026 $ 0.000167
+0.45%
$ 333,380 $ 28,704
Mar 25, 2026 $ 0.000166
-5.20%
$ 331,580 $ 25,023
Mar 24, 2026 $ 0.000175
+1.76%
$ 349,160 $ 23,748
Mar 23, 2026 $ 0.000172
+1.90%
$ -- $ 28,636
Mar 22, 2026 $ 0.000169
-0.68%
$ 337,340 $ 29,245
Mar 21, 2026 $ 0.00017
+3.45%
$ 340,713 $ 28,046
Mar 20, 2026 $ 0.000165
-0.72%
$ 329,360 $ 28,868
Mar 19, 2026 $ 0.000165
+4.18%
$ 329,780 $ 28,533
Mar 18, 2026 $ 0.000158
-14.11%
$ 316,640 $ 30,701
Download