Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000205
+0.00%
$409,820 $69,709
Yesterday $0.000206
+0.20%
$412,900 $67,616
Sep 25, 2026 $0.000206
-0.48%
$411,100 $70,067
Sep 24, 2026 $0.000206
+0.10%
$412,600 $67,868
Sep 23, 2026 $0.000206
+0.24%
$411,720 $69,272
Sep 22, 2026 $0.000205
+0.61%
$410,540 $68,308
Sep 21, 2026 $0.000204
-1.95%
$407,980 $67,419
Sep 20, 2026 $0.000208
+1.80%
$416,440 $67,613
Sep 19, 2026 $0.000204
-0.42%
$408,860 $66,532
Sep 18, 2026 $0.000205
+0.89%
$410,520 $66,592
Sep 17, 2026 $0.000204
-0.81%
$407,280 $67,706
Sep 16, 2026 $0.000206
-7.35%
$411,000 $67,759
Sep 15, 2026 $0.000222
-0.28%
$443,020 $72,586
Sep 14, 2026 $0.000222
+0.07%
$444,280 $74,496
Sep 13, 2026 $0.000222
-2.01%
$443,940 $72,238
Sep 12, 2026 $0.000227
-0.46%
$453,200 $72,454
Sep 11, 2026 $0.000228
-3.90%
$455,480 $76,650
Sep 10, 2026 $0.000237
-3.24%
$473,760 $80,461
Sep 9, 2026 $0.000245
+4.43%
$489,060 $76,852
Sep 8, 2026 $0.000234
-6.07%
$468,520 $81,282
Sep 7, 2026 $0.000249
-3.01%
$498,460 $85,572
Sep 6, 2026 $0.000257
+0.07%
$513,640 $84,587
Sep 5, 2026 $0.000257
-1.50%
$513,240 $89,128
Sep 4, 2026 $0.000259
-4.73%
$518,500 $86,289
Sep 3, 2026 $0.000272
-1.09%
$544,320 $85,394
Sep 2, 2026 $0.000275
-2.33%
$550,160 $89,984
Sep 1, 2026 $0.000282
+5.31%
$564,140 $89,829
Aug 31, 2026 $0.000268
+3.94%
$535,620 $86,950
Aug 30, 2026 $0.000258
+2.29%
$515,280 $84,090
Aug 29, 2026 $0.000252
+2.95%
$503,740 $80,733
Aug 28, 2026 $0.000245
-1.68%
$489,240 $82,756
Aug 27, 2026 $0.000249
+3.18%
$497,520 $78,874
Aug 26, 2026 $0.000241
-1.69%
$481,340 $75,511
Aug 25, 2026 $0.000245
-0.77%
$489,120 $79,878
Aug 24, 2026 $0.000244
-1.25%
$488,700 $77,987
Aug 23, 2026 $0.000247
+3.19%
$494,840 $76,182
Aug 22, 2026 $0.00024
+4.96%
$479,320 $78,240
Aug 21, 2026 $0.000228
+1.04%
$456,720 $75,018
Aug 20, 2026 $0.000226
+0.20%
$452,100 $72,946
Aug 19, 2026 $0.000225
-0.91%
$450,880 $72,410
Aug 18, 2026 $0.000228
-0.18%
$455,780 $75,747
Aug 17, 2026 $0.000228
+68.96%
$456,200 $74,637
Aug 16, 2026 $0.000135
+0.00%
$270,000 $7
Aug 15, 2026 $0.000135
+0.00%
$270,000 $592
Aug 14, 2026 $0.000135
-39.98%
$270,000 $174
Aug 13, 2026 $0.000225
+0.75%
$449,825 $72,841
Aug 12, 2026 $0.000223
+1.40%
$446,240 $72,803
Aug 11, 2026 $0.00022
-2.60%
$440,660 $71,445
Aug 10, 2026 $0.000226
+3.80%
$452,360 $74,228
Aug 9, 2026 $0.000218
-1.86%
$436,220 $71,864
Download