OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 236,797 $ 37,428
Yesterday $ 0.00012
-8.19%
$ 239,656 $ 39,726
May 30, 2026 $ 0.000131
+3.98%
$ 261,040 $ 42,173
May 29, 2026 $ 0.000126
+1.64%
$ 251,660 $ 42,420
May 28, 2026 $ 0.000126
-6.41%
$ 247,740 $ 43,361
May 27, 2026 $ 0.000135
+8.32%
$ 269,460 $ 44,992
May 26, 2026 $ 0.000125
+0.40%
$ 248,740 $ 41,103
May 25, 2026 $ 0.000124
+2.52%
$ 248,040 $ 41,505
May 24, 2026 $ 0.00012
-4.98%
$ 241,620 $ 41,462
May 23, 2026 $ 0.000127
+3.52%
$ 253,520 $ 42,968
May 22, 2026 $ 0.000123
-0.03%
$ 245,180 $ 39,117
May 21, 2026 $ 0.000123
+2.52%
$ 246,180 $ 38,320
May 20, 2026 $ 0.00012
-0.69%
$ 240,700 $ 39,592
May 19, 2026 $ 0.000121
+0.72%
$ 242,380 $ 39,716
May 18, 2026 $ 0.00012
+1.60%
$ 240,240 $ 40,827
May 17, 2026 $ 0.000118
+0.96%
$ 236,080 $ 39,550
May 16, 2026 $ 0.000118
+1.55%
$ 234,460 $ 38,410
May 15, 2026 $ 0.000116
-2.44%
$ 231,552 $ 39,588
May 14, 2026 $ 0.000119
+3.57%
$ 237,880 $ 40,729
May 13, 2026 $ 0.000115
-16.08%
$ 230,840 $ 45,244
May 12, 2026 $ 0.000138
-12.69%
$ 276,220 $ 48,157
May 11, 2026 $ 0.000158
+14.82%
$ 315,840 $ 50,870
May 10, 2026 $ 0.000134
-2.55%
$ 267,740 $ 44,511
May 9, 2026 $ 0.000137
+2.57%
$ 274,380 $ 46,575
May 8, 2026 $ 0.000134
+8.31%
$ 268,657 $ 46,091
May 7, 2026 $ 0.000124
-11.57%
$ 248,940 $ 44,970
May 6, 2026 $ 0.00014
+2.07%
$ 280,980 $ 46,050
May 5, 2026 $ 0.000138
+0.62%
$ 276,660 $ 44,382
May 4, 2026 $ 0.000138
-13.10%
$ 275,800 $ 48,582
May 3, 2026 $ 0.000158
-2.49%
$ 315,976 $ 54,503
May 2, 2026 $ 0.000162
-1.17%
$ 324,120 $ 53,835
May 1, 2026 $ 0.000165
+3.34%
$ 329,140 $ 52,529
Apr 30, 2026 $ 0.000159
-1.33%
$ 318,080 $ 56,048
Apr 29, 2026 $ 0.000161
-3.79%
$ 321,500 $ 53,180
Apr 28, 2026 $ 0.000167
-1.72%
$ 333,140 $ 54,958
Apr 27, 2026 $ 0.00017
+3.32%
$ 340,595 $ 55,564
Apr 26, 2026 $ 0.000164
+0.76%
$ 328,300 $ 56,088
Apr 25, 2026 $ 0.000163
-2.41%
$ 326,740 $ 57,499
Apr 24, 2026 $ 0.000167
-1.49%
$ 334,200 $ 57,762
Apr 23, 2026 $ 0.000169
-1.36%
$ 338,740 $ 56,901
Apr 22, 2026 $ 0.000172
-0.16%
$ 343,020 $ 40,103
Apr 21, 2026 $ 0.000172
+2.08%
$ 343,720 $ 30,134
Apr 20, 2026 $ 0.000168
+0.33%
$ 336,700 $ 29,344
Apr 19, 2026 $ 0.000167
+4.04%
$ 334,660 $ 28,893
Apr 18, 2026 $ 0.000161
-3.69%
$ 321,044 $ 29,815
Apr 17, 2026 $ 0.000167
-0.90%
$ 333,400 $ 28,969
Apr 16, 2026 $ 0.000168
+0.63%
$ 336,679 $ 29,520
Apr 15, 2026 $ 0.000168
-0.99%
$ 335,040 $ 30,722
Apr 14, 2026 $ 0.000169
+1.99%
$ 337,240 $ 29,040
Apr 13, 2026 $ 0.000166
-4.76%
$ 332,460 $ 29,833
Download