OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000135
+0.00%
$ 269,440 $ 44,505
Today, at 5 PM $ 0.000134
-3.84%
$ 267,760 $ 44,508
Today, at 4 PM $ 0.00014
+1.93%
$ 279,500 $ 44,644
Today, at 3 PM $ 0.000137
-0.17%
$ 274,120 $ 44,425
Today, at 2 PM $ 0.000137
+1.37%
$ 273,180 $ 44,578
Today, at 1 PM $ 0.000136
-1.63%
$ 271,020 $ 45,166
Today, at 12 PM $ 0.000138
-1.93%
$ 275,760 $ 45,328
Today, at 11 AM $ 0.00014
+1.55%
$ 279,620 $ 45,540
Today, at 10 AM $ 0.000138
-1.30%
$ 275,360 $ 45,462
Today, at 9 AM $ 0.000139
+1.29%
$ 278,480 $ 44,939
Today, at 8 AM $ 0.000137
+0.04%
$ 273,340 $ 45,125
Today, at 7 AM $ 0.000136
-1.48%
$ 272,560 $ 45,140
Today, at 6 AM $ 0.000138
-0.43%
$ 276,200 $ 45,041
Today, at 5 AM $ 0.000138
-1.12%
$ 275,360 $ 44,854
Today, at 4 AM $ 0.000136
+0.30%
$ 272,540 $ 44,764
Today, at 3 AM $ 0.000137
-1.27%
$ 273,320 $ 44,891
Today, at 2 AM $ 0.000138
-0.09%
$ 275,900 $ 44,166
Today, at 1 AM $ 0.000138
-0.18%
$ 275,820 $ 44,511
Today, at 12 AM $ 0.000138
+0.22%
$ 275,880 $ 44,602
Yesterday, at 11 PM $ 0.000138
+0.44%
$ 276,660 $ 44,382
Yesterday, at 10 PM $ 0.000138
+0.53%
$ 276,740 $ 45,236
Yesterday, at 9 PM $ 0.000138
+0.16%
$ 276,900 $ 45,566
Yesterday, at 8 PM $ 0.000138
+0.96%
$ 276,880 $ 45,625
Yesterday, at 7 PM $ 0.000137
+0.53%
$ 274,500 $ 45,570
Yesterday, at 6 PM $ 0.000136
-0.47%
$ 272,740 $ 45,643
Yesterday, at 5 PM $ 0.000137
-0.19%
$ 273,620 $ 45,717
Yesterday, at 4 PM $ 0.000138
+1.19%
$ 275,740 $ 45,933
Yesterday, at 3 PM $ 0.000135
+1.70%
$ 270,960 $ 46,226
Yesterday, at 2 PM $ 0.000133
-0.89%
$ 266,980 $ 46,291
Yesterday, at 1 PM $ 0.000135
+0.88%
$ 269,720 $ 45,754
Yesterday, at 12 PM $ 0.000134
-0.53%
$ 268,100 $ 45,935
Yesterday, at 11 AM $ 0.000136
+0.82%
$ 271,040 $ 45,673
Yesterday, at 10 AM $ 0.000134
-1.41%
$ 267,780 $ 46,149
Yesterday, at 9 AM $ 0.000136
-0.07%
$ 271,720 $ 46,551
Yesterday, at 8 AM $ 0.000136
+0.01%
$ 271,620 $ 46,559
Yesterday, at 7 AM $ 0.000136
+0.04%
$ 272,240 $ 46,545
Yesterday, at 6 AM $ 0.000136
-1.85%
$ 271,800 $ 46,550
Yesterday, at 5 AM $ 0.000138
+1.53%
$ 275,640 $ 46,721
Yesterday, at 4 AM $ 0.000135
+1.06%
$ 269,940 $ 47,646
Yesterday, at 3 AM $ 0.000134
-1.71%
$ 267,100 $ 47,688
Yesterday, at 2 AM $ 0.000136
+0.25%
$ 272,380 $ 47,979
Yesterday, at 1 AM $ 0.000136
-0.43%
$ 271,360 $ 48,195
Yesterday, at 12 AM $ 0.000136
-1.35%
$ 271,260 $ 48,773
May 4, 11 PM $ 0.000138
+0.44%
$ 275,800 $ 48,582
May 4, 10 PM $ 0.000137
+1.11%
$ 274,720 $ 48,615
May 4, 9 PM $ 0.000136
+1.45%
$ 271,601 $ 48,757
May 4, 8 PM $ 0.000133
-0.08%
$ 266,800 $ 49,169
May 4, 7 PM $ 0.000134
-1.43%
$ 267,160 $ 49,727
May 4, 6 PM $ 0.000136
+0.99%
$ 271,860 $ 50,011
May 4, 5 PM $ 0.000134
-1.91%
$ 268,640 $ 50,645
Download