OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00012
+0.00%
$ 239,340 $ 40,548
Today, at 12 AM $ 0.00012
+0.11%
$ 239,260 $ 40,695
Yesterday, at 11 PM $ 0.00012
-0.85%
$ 240,360 $ 40,666
Yesterday, at 10 PM $ 0.000121
-2.42%
$ 242,420 $ 40,564
Yesterday, at 9 PM $ 0.000125
+1.19%
$ 249,300 $ 40,379
Yesterday, at 8 PM $ 0.000124
+1.50%
$ 247,369 $ 40,301
Yesterday, at 7 PM $ 0.000122
+0.56%
$ 243,720 $ 40,026
Yesterday, at 6 PM $ 0.000121
-3.62%
$ 242,370 $ 40,198
Yesterday, at 5 PM $ 0.000125
+1.18%
$ 250,565 $ 40,525
Yesterday, at 4 PM $ 0.000124
+1.59%
$ 247,640 $ 40,231
Yesterday, at 3 PM $ 0.000122
-2.46%
$ 243,960 $ 40,538
Yesterday, at 2 PM $ 0.000125
+1.69%
$ 250,120 $ 40,293
Yesterday, at 1 PM $ 0.000123
+1.17%
$ 246,360 $ 40,465
Yesterday, at 12 PM $ 0.000121
-0.45%
$ 242,980 $ 39,868
Yesterday, at 11 AM $ 0.000122
+0.55%
$ 243,480 $ 39,627
Yesterday, at 10 AM $ 0.000121
-0.66%
$ 242,160 $ 39,813
Yesterday, at 9 AM $ 0.000122
+1.30%
$ 243,760 $ 39,779
Yesterday, at 8 AM $ 0.00012
+0.18%
$ 239,720 $ 39,302
Yesterday, at 7 AM $ 0.00012
-2.06%
$ 239,280 $ 39,235
Yesterday, at 6 AM $ 0.000122
-0.72%
$ 243,060 $ 39,072
Yesterday, at 5 AM $ 0.000122
+1.47%
$ 244,280 $ 39,124
Yesterday, at 4 AM $ 0.00012
-0.48%
$ 240,660 $ 39,328
Yesterday, at 3 AM $ 0.000121
-2.10%
$ 242,362 $ 39,150
Yesterday, at 2 AM $ 0.000124
-1.77%
$ 248,462 $ 39,055
Yesterday, at 1 AM $ 0.000126
+1.18%
$ 252,340 $ 39,210
Yesterday, at 12 AM $ 0.000124
+1.01%
$ 248,780 $ 39,329
Jun 27, 11 PM $ 0.000123
+0.93%
$ 246,320 $ 39,163
Jun 27, 10 PM $ 0.000122
+2.08%
$ 244,220 $ 39,097
Jun 27, 9 PM $ 0.00012
+0.44%
$ 239,760 $ 38,828
Jun 27, 8 PM $ 0.000119
+0.81%
$ 237,540 $ 38,738
Jun 27, 7 PM $ 0.000118
-2.91%
$ 235,640 $ 38,550
Jun 27, 6 PM $ 0.000121
-2.11%
$ 241,720 $ 38,284
Jun 27, 5 PM $ 0.000123
-0.18%
$ 245,440 $ 37,681
Jun 27, 4 PM $ 0.000122
+0.82%
$ 244,520 $ 37,574
Jun 27, 3 PM $ 0.00012
+0.03%
$ 240,460 $ 37,628
Jun 27, 2 PM $ 0.00012
-2.06%
$ 240,380 $ 37,537
Jun 27, 1 PM $ 0.000123
-1.93%
$ 245,040 $ 37,699
Jun 27, 12 PM $ 0.000126
+1.55%
$ 251,040 $ 38,048
Jun 27, 11 AM $ 0.000124
+1.57%
$ 247,380 $ 38,084
Jun 27, 10 AM $ 0.000122
+0.56%
$ 243,200 $ 38,078
Jun 27, 9 AM $ 0.000121
+0.00%
$ 242,580 $ 37,731
Jun 27, 8 AM $ 0.000121
+0.62%
$ 242,420 $ 37,918
Jun 27, 7 AM $ 0.000121
-0.02%
$ 241,820 $ 37,751
Jun 27, 6 AM $ 0.00012
+0.23%
$ 240,000 $ 37,823
Jun 27, 5 AM $ 0.00012
+0.00%
$ 239,280 $ 37,564
Jun 27, 4 AM $ 0.00012
+0.33%
$ 239,020 $ 37,307
Jun 27, 3 AM $ 0.000119
+0.70%
$ 238,220 $ 37,474
Jun 27, 2 AM $ 0.000119
+0.08%
$ 237,080 $ 37,791
Jun 27, 1 AM $ 0.000118
-2.18%
$ 236,900 $ 37,710
Jun 27, 12 AM $ 0.000121
-0.57%
$ 242,180 $ 37,629
Download