OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000135
+0.00%
$ 269,440 $ 44,505
6:04 PM $ 0.000134
+0.00%
$ 267,980 $ 44,552
5:59 PM $ 0.000134
+0.00%
$ 267,760 $ 44,508
5:54 PM $ 0.000135
+0.00%
$ 269,580 $ 44,333
5:49 PM $ 0.000134
+0.00%
$ 268,640 $ 44,492
5:44 PM $ 0.000137
+0.00%
$ 274,460 $ 44,535
5:39 PM $ 0.000137
+0.00%
$ 274,140 $ 44,416
5:34 PM $ 0.000137
+0.00%
$ 273,560 $ 44,543
5:29 PM $ 0.000137
+0.00%
$ 273,560 $ 44,300
5:24 PM $ 0.000136
+0.00%
$ 272,840 $ 44,448
5:19 PM $ 0.000137
+0.00%
$ 273,780 $ 44,403
5:14 PM $ 0.000139
+0.00%
$ 278,880 $ 44,576
5:09 PM $ 0.00014
+0.00%
$ 279,320 $ 44,497
5:04 PM $ 0.000139
+0.00%
$ 278,440 $ 44,639
4:59 PM $ 0.00014
+0.00%
$ 279,500 $ 44,644
4:54 PM $ 0.000137
+0.00%
$ 274,880 $ 44,603
4:49 PM $ 0.000137
+0.00%
$ 274,560 $ 44,498
4:44 PM $ 0.000137
+0.00%
$ 274,820 $ 44,479
4:39 PM $ 0.000137
+0.00%
$ 274,580 $ 44,348
4:34 PM $ 0.000137
+0.00%
$ 273,200 $ 44,295
4:29 PM $ 0.000137
+0.00%
$ 273,520 $ 44,208
4:24 PM $ 0.000137
+0.00%
$ 273,860 $ 44,266
4:19 PM $ 0.000137
+0.00%
$ 273,500 $ 44,419
4:14 PM $ 0.000137
+0.00%
$ 274,980 $ 44,430
4:09 PM $ 0.000137
+0.00%
$ 273,080 $ 44,538
4:04 PM $ 0.000137
+0.00%
$ 274,200 $ 44,445
3:59 PM $ 0.000137
+0.00%
$ 274,120 $ 44,425
3:54 PM $ 0.000137
+0.00%
$ 273,340 $ 44,411
3:49 PM $ 0.000137
+0.00%
$ 274,260 $ 44,556
3:44 PM $ 0.000137
+0.00%
$ 274,780 $ 44,639
3:39 PM $ 0.000139
+0.00%
$ 277,760 $ 44,658
3:34 PM $ 0.000137
+0.00%
$ 273,120 $ 44,762
3:29 PM $ 0.000137
+0.00%
$ 273,980 $ 44,785
3:24 PM $ 0.000137
+0.00%
$ 273,440 $ 44,878
3:19 PM $ 0.000137
+0.00%
$ 274,300 $ 44,914
3:14 PM $ 0.000137
+0.00%
$ 273,800 $ 44,810
3:09 PM $ 0.000137
+0.00%
$ 273,200 $ 44,729
3:04 PM $ 0.000137
+0.00%
$ 274,580 $ 44,630
2:59 PM $ 0.000137
+0.00%
$ 273,180 $ 44,578
2:54 PM $ 0.000137
+0.00%
$ 274,200 $ 44,588
2:49 PM $ 0.000137
+0.00%
$ 274,100 $ 44,752
2:44 PM $ 0.000137
+0.00%
$ 274,000 $ 44,953
2:39 PM $ 0.000137
+0.00%
$ 273,180 $ 45,023
2:34 PM $ 0.000137
+0.00%
$ 273,180 $ 44,861
2:29 PM $ 0.000137
+0.00%
$ 273,860 $ 45,142
2:24 PM $ 0.000137
+0.00%
$ 273,600 $ 45,197
2:19 PM $ 0.000137
+0.00%
$ 274,860 $ 45,197
2:14 PM $ 0.000137
+0.00%
$ 273,900 $ 45,220
2:09 PM $ 0.000135
+0.00%
$ 270,600 $ 45,150
2:04 PM $ 0.000135
+0.00%
$ 269,500 $ 45,251
Download