OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000121
+0.04%
$ 241,540 $ 40,222
2:19 AM $ 0.000121
-0.44%
$ 241,440 $ 40,275
2:14 AM $ 0.000121
-0.16%
$ 242,500 $ 40,071
2:09 AM $ 0.000121
+0.67%
$ 242,900 $ 40,179
2:04 AM $ 0.000121
+0.00%
$ 242,080 $ 40,162
1:59 AM $ 0.000121
+0.00%
$ 242,240 $ 40,243
1:54 AM $ 0.000121
+0.00%
$ 242,980 $ 40,220
1:49 AM $ 0.000121
+0.55%
$ 242,980 $ 40,375
1:44 AM $ 0.000121
-0.12%
$ 241,640 $ 40,434
1:39 AM $ 0.000121
-0.32%
$ 241,920 $ 40,338
1:34 AM $ 0.000121
+1.83%
$ 242,700 $ 40,455
1:29 AM $ 0.000119
-0.86%
$ 238,340 $ 40,416
1:24 AM $ 0.00012
+0.00%
$ 240,400 $ 40,303
1:19 AM $ 0.00012
-0.14%
$ 240,400 $ 40,485
1:14 AM $ 0.00012
+0.00%
$ 239,340 $ 40,548
1:09 AM $ 0.000119
+0.00%
$ 238,980 $ 40,580
1:04 AM $ 0.000119
+0.00%
$ 238,880 $ 40,562
12:59 AM $ 0.00012
+0.00%
$ 239,260 $ 40,695
12:54 AM $ 0.00012
-0.13%
$ 239,260 $ 40,697
12:49 AM $ 0.00012
+0.00%
$ 239,480 $ 40,760
12:44 AM $ 0.00012
+0.00%
$ 239,980 $ 40,630
12:39 AM $ 0.00012
+0.00%
$ 240,280 $ 40,515
12:34 AM $ 0.00012
+0.17%
$ 240,280 $ 40,417
12:29 AM $ 0.00012
+0.00%
$ 240,400 $ 40,476
12:24 AM $ 0.00012
+0.28%
$ 240,400 $ 40,395
12:19 AM $ 0.00012
+0.00%
$ 240,500 $ 40,595
12:14 AM $ 0.00012
-0.09%
$ 240,500 $ 40,423
12:09 AM $ 0.00012
+0.74%
$ 240,720 $ 40,441
12:04 AM $ 0.00012
+0.00%
$ 239,000 $ 40,549
11:59 PM $ 0.00012
+0.00%
$ 240,360 $ 40,666
11:54 PM $ 0.00012
+0.00%
$ 239,340 $ 40,708
11:49 PM $ 0.00012
-0.27%
$ 239,340 $ 40,829
11:44 PM $ 0.00012
+0.19%
$ 239,980 $ 40,853
11:39 PM $ 0.00012
+0.00%
$ 239,820 $ 40,867
11:34 PM $ 0.00012
+0.00%
$ 240,220 $ 40,864
11:29 PM $ 0.00012
+0.25%
$ 240,220 $ 40,859
11:24 PM $ 0.00012
+0.00%
$ 240,720 $ 40,756
11:19 PM $ 0.00012
-0.95%
$ 240,720 $ 40,798
11:14 PM $ 0.000122
+0.00%
$ 243,440 $ 40,747
11:09 PM $ 0.000121
+0.00%
$ 242,840 $ 40,748
11:04 PM $ 0.000121
+0.00%
$ 242,420 $ 40,617
10:59 PM $ 0.000121
-0.02%
$ 242,420 $ 40,564
10:54 PM $ 0.000121
-0.27%
$ 242,460 $ 40,575
10:49 PM $ 0.000122
-0.08%
$ 243,120 $ 40,527
10:44 PM $ 0.000122
+0.00%
$ 243,300 $ 40,568
10:39 PM $ 0.000122
+0.00%
$ 243,100 $ 40,597
10:34 PM $ 0.000122
-0.05%
$ 243,100 $ 40,372
10:29 PM $ 0.000122
+0.00%
$ 243,940 $ 40,445
10:24 PM $ 0.000122
+0.37%
$ 243,940 $ 40,461
10:19 PM $ 0.000122
-2.43%
$ 243,040 $ 40,316
Download