OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000161
-2.75%
$ 318,080 $ 1.04 million
Mar 2026 $ 0.000166
-7.29%
$ 331,680 $ 903,116
Feb 2026 $ 0.000178
-1.81%
$ 355,660 $ 1.69 million
Jan 2026 $ 0.000191
-17.98%
$ 362,212 $ 2.19 million
Dec 2025 $ 0.000236
+53.81%
$ 475,120 $ 2.64 million
Nov 2025 $ 0.000154
+3.63%
$ 303,420 $ 2.28 million
Oct 2025 $ 0.000134
+10.96%
$ 295,780 $ 1.41 million
Sep 2025 $ 0.00014
-53.98%
$ 246,450 $ 2.01 million
Aug 2025 $ 0.000303
+2.43%
$ 604,522 $ 4.18 million
Jul 2025 $ 0.000314
+7.69%
$ 591,247 $ 2.89 million
Jun 2025 $ 0.000274
-36.27%
$ 582,160 $ 3.26 million
May 2025 $ 0.000449
-3.65%
$ 861,800 $ 8.36 million
Apr 2025 $ 0.000455
+54.86%
$ 909,600 $ 4.26 million
Mar 2025 $ 0.000295
-24.94%
$ 589,703 $ 4.4 million
Feb 2025 $ 0.000393
-74.68%
$ 785,668 $ 3.08 million
Jan 2025 $ 0.000532
+57.61%
$ 2.96 million $ 3.66 million
Dec 2024 $ 0.000345
-41.58%
$ 673,250 $ 3.11 million
Nov 2024 $ 0.000522
+79.57%
$ 1.18 million $ 2.76 million
Oct 2024 $ 0.000195
+21.92%
$ 582,193 $ 201,500
Sep 2024 $ 0.00016
+138.81%
$ 320,000 $ 24,843
Aug 2024 $ 0.000067
-34.42%
$ 134,000 $ 22,857
Jul 2024 $ 0.000102
+13.48%
$ 204,320 $ 220,328
Jun 2024 $ 0.0000893
+0.68%
$ 178,580 $ 138,176
May 2024 $ 0.0000887
-23.92%
$ 177,380 $ 24,799
Apr 2024 $ 0.000117
-22.32%
$ 234,000 $ 17,639
Mar 2024 $ 0.000138
-13.76%
$ 276,000 $ 68,222
Feb 2024 $ 0.00016
-15.97%
$ 320,040 $ 22,541
Jan 2024 $ 0.00019
+9.84%
$ 380,860 $ 38,331
Dec 2023 $ 0.000173
+147.78%
$ 346,740 $ 49,959
Nov 2023 $ 0.0000788
-69.73%
$ 157,580 $ 37,040
Oct 2023 $ 0.000251
-28.05%
$ 502,242 $ 52,136
Sep 2023 $ 0.0003
+109.59%
$ 600,186 $ 71,501
Aug 2023 $ 0.000164
+182.34%
$ 328,054 $ 35,156
Jul 2023 $ 0.0000501
-15.08%
$ 100,166 $ 7,579
Jun 2023 $ 0.000059
-45.37%
$ 117,981 $ 2,545
May 2023 $ 0.000108
+20.56%
$ 215,577 $ 2,874
Apr 2023 $ 0.0000893
-12.64%
$ 178,561 $ 746
Mar 2023 $ 0.000102
-46.25%
$ 204,573 $ 504
Feb 2023 $ 0.000191
-13.37%
$ 381,067 $ 2,762
Jan 2023 $ 0.00022
-88.52%
$ 439,511 $ 5,289
Dec 2022 $ 0.00191
+12.51%
$ 3.83 million $ 7,232
Download