OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000162
-1.68%
$ 315,976 $ 16,466
Apr 20 $ 0.000163
-2.64%
$ 328,300 $ 271,743
Apr 13 $ 0.000161
-8.03%
$ 334,660 $ 177,900
Apr 6 $ 0.000174
+3.52%
$ 348,580 $ 172,004
Mar 30 $ 0.000169
+2.91%
$ 338,000 $ 170,708
Mar 23 $ 0.000163
-3.13%
$ 328,340 $ 164,973
Mar 16 $ 0.000169
-2.14%
$ 337,340 $ 209,764
Mar 9 $ 0.00017
+2.87%
$ 340,500 $ 202,629
Mar 2 $ 0.000176
+2.35%
$ 331,160 $ 180,291
Feb 23 $ 0.000172
-3.03%
$ 344,080 $ 307,796
Feb 16 $ 0.000178
+4.14%
$ 355,000 $ 382,280
Feb 9 $ 0.000179
+4.54%
$ 341,960 $ 376,491
Feb 2 $ 0.000187
+3.51%
$ 345,020 $ 384,845
Jan 26 $ 0.000181
-9.12%
$ 361,300 $ 454,448
Jan 19 $ 0.000204
-5.33%
$ 399,900 $ 385,999
Jan 12 $ 0.000218
+9.89%
$ 431,163 $ 468,573
Jan 5 $ 0.000205
-15.83%
$ 395,780 $ 399,246
Dec 29 $ 0.000216
-4.80%
$ 485,000 $ 404,902
Dec 22 $ 0.000211
-23.98%
$ 420,860 $ 529,868
Dec 15 $ 0.000291
-21.40%
$ 548,000 $ 833,574
Dec 8 $ 0.000362
+115.13%
$ 742,100 $ 461,831
Dec 1 $ 0.00016
+4.18%
$ 332,940 $ 282,005
Nov 24 $ 0.000154
-21.42%
$ 303,420 $ 362,400
Nov 17 $ 0.000195
-36.01%
$ 391,960 $ 541,151
Nov 10 $ 0.000302
+76.61%
$ 609,520 $ 650,937
Nov 3 $ 0.00017
+18.08%
$ 342,680 $ 362,698
Oct 27 $ 0.000152
+10.06%
$ 287,460 $ 308,837
Oct 20 $ 0.00014
+17.26%
$ 279,320 $ 312,381
Oct 13 $ 0.00012
-2.42%
$ 238,280 $ 228,680
Oct 6 $ 0.000119
-6.85%
$ 245,752 $ 294,847
Sep 29 $ 0.000136
-3.45%
$ 249,340 $ 292,343
Sep 22 $ 0.000166
-8.82%
$ 282,348 $ 335,245
Sep 15 $ 0.000184
-10.80%
$ 364,000 $ 343,518
Sep 8 $ 0.000183
-10.95%
$ 409,520 $ 433,005
Sep 1 $ 0.000212
-30.25%
$ 408,262 $ 586,651
Aug 25 $ 0.000303
+11.50%
$ 604,522 $ 638,628
Aug 18 $ 0.000327
-24.99%
$ 539,580 $ 917,580
Aug 11 $ 0.000436
-9.55%
$ 872,020 $ 1.24 million
Aug 4 $ 0.000443
-0.91%
$ 964,183 $ 1.08 million
Jul 28 $ 0.00262
+814.56%
$ 893,380 $ 470,773
Jul 21 $ 0.00028
+36.73%
$ 575,000 $ 634,711
Jul 14 $ 0.000137
-40.85%
$ 405,585 $ 503,618
Jul 7 $ 0.000288
+26.66%
$ 465,061 $ 556,834
Jun 30 $ 0.000245
-10.17%
$ 456,840 $ 616,317
Jun 23 $ 0.000264
-2.99%
$ 548,660 $ 538,580
Jun 16 $ 0.000277
-3.11%
$ 545,001 $ 639,859
Jun 9 $ 0.000289
-26.82%
$ 575,880 $ 722,052
Jun 2 $ 0.000332
-33.16%
$ 789,920 $ 855,772
May 26 $ 0.000496
-56.69%
$ 992,240 $ 1.66 million
May 19 $ 0.00118
+13.57%
$ 2.22 million $ 3.2 million
Download