OneMillionDollars Historical Data

OMD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.000139
+0.21%
$ 277,740 $ 47,481
Jul 26, 6 PM $ 0.00014
+0.74%
$ 280,426 $ 47,866
Jul 26, 5 PM $ 0.00014
-0.59%
$ 279,660 $ 48,043
Jul 26, 4 PM $ 0.000141
-3.60%
$ 282,320 $ 47,840
Jul 26, 3 PM $ 0.000146
-1.07%
$ 292,004 $ 47,963
Jul 26, 2 PM $ 0.000148
-0.59%
$ 295,560 $ 48,452
Jul 26, 1 PM $ 0.000148
-0.05%
$ 295,200 $ 48,531
Jul 26, 12 PM $ 0.000148
-7.23%
$ 296,860 $ 48,442
Jul 26, 11 AM $ 0.00016
+0.00%
$ 320,000 $ 17
Jul 26, 10 AM $ 0.00016
+0.00%
$ 320,000 $ 17
Jul 26, 9 AM $ 0.00016
+0.00%
$ 320,000 $ 17
Jul 26, 8 AM $ 0.00016
+0.00%
$ 320,000 $ 47
Jul 26, 7 AM $ 0.00016
+0.00%
$ 320,000 $ 47
Jul 26, 6 AM $ 0.00016
+0.00%
$ 320,000 $ 47
Jul 26, 5 AM $ 0.00016
+0.00%
$ 320,000 $ 47
Jul 26, 4 AM $ 0.00016
+13.69%
$ 320,000 $ 47
Jul 26, 3 AM $ 0.000142
-0.72%
$ 283,056 $ 47,630
Jul 26, 2 AM $ 0.000142
+1.88%
$ 284,895 $ 47,311
Jul 26, 1 AM $ 0.000141
-0.19%
$ 281,660 $ 47,199
Jul 26, 12 AM $ 0.00014
+1.70%
$ 279,660 $ 47,239
Jul 25, 11 PM $ 0.000138
+0.40%
$ 276,271 $ 46,960
Jul 25, 10 PM $ 0.00014
+0.29%
$ 279,167 $ 47,211
Jul 25, 9 PM $ 0.000139
-0.46%
$ 278,760 $ 47,282
Jul 25, 8 PM $ 0.00014
-0.09%
$ 279,340 $ 47,449
Jul 25, 7 PM $ 0.00014
+0.63%
$ 279,620 $ 47,783
Jul 25, 6 PM $ 0.000138
-1.24%
$ 276,960 $ 47,516
Jul 25, 5 PM $ 0.000141
-0.80%
$ 281,820 $ 47,230
Jul 25, 4 PM $ 0.000142
+0.49%
$ 283,640 $ 47,199
Jul 25, 3 PM $ 0.000142
+1.29%
$ 283,120 $ 47,210
Jul 25, 2 PM $ 0.000139
-0.65%
$ 278,860 $ 46,868
Jul 25, 1 PM $ 0.000141
-0.80%
$ 281,380 $ 47,032
Jul 25, 12 PM $ 0.000142
-0.64%
$ 283,740 $ 46,844
Jul 25, 11 AM $ 0.000146
+4.52%
$ 291,280 $ 46,898
Jul 25, 10 AM $ 0.00014
+0.93%
$ 279,020 $ 47,080
Jul 25, 9 AM $ 0.000137
-2.47%
$ 274,420 $ 47,152
Jul 25, 8 AM $ 0.00014
+1.85%
$ 279,020 $ 47,622
Jul 25, 7 AM $ 0.000138
-1.07%
$ 276,820 $ 47,411
Jul 25, 6 AM $ 0.000141
+1.71%
$ 282,600 $ 47,423
Jul 25, 5 AM $ 0.000141
+1.42%
$ 282,040 $ 47,015
Jul 25, 4 AM $ 0.000139
-2.48%
$ 278,160 $ 46,720
Jul 25, 3 AM $ 0.000143
+1.19%
$ 286,980 $ 46,933
Jul 25, 2 AM $ 0.000141
+0.18%
$ 281,380 $ 47,321
Jul 25, 1 AM $ 0.000141
-0.27%
$ 282,400 $ 47,600
Jul 25, 12 AM $ 0.00014
-1.19%
$ 280,820 $ 47,251
Jul 24, 11 PM $ 0.000142
-1.64%
$ 283,740 $ 47,654
Jul 24, 10 PM $ 0.000144
+1.07%
$ 288,080 $ 47,604
Jul 24, 9 PM $ 0.000144
+2.85%
$ 287,660 $ 47,211
Jul 24, 8 PM $ 0.000139
+1.43%
$ 278,800 $ 47,810
Jul 24, 7 PM $ 0.000137
-1.09%
$ 274,740 $ 47,447
Jul 24, 6 PM $ 0.000137
-1.85%
$ 274,120 $ 47,827