OneMillionDollars Historical Data

OMD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000124
+1.32%
$ 247,500 $ 40,586
Jun 9, 3 PM $ 0.000122
+0.68%
$ 244,460 $ 40,733
Jun 9, 2 PM $ 0.000124
+0.15%
$ 248,140 $ 40,671
Jun 9, 1 PM $ 0.000123
+1.09%
$ 246,700 $ 40,962
Jun 9, 12 PM $ 0.000122
+1.66%
$ 243,660 $ 41,470
Jun 9, 11 AM $ 0.00012
+1.70%
$ 239,880 $ 41,629
Jun 9, 10 AM $ 0.000118
+0.64%
$ 235,460 $ 42,072
Jun 9, 9 AM $ 0.00012
+0.14%
$ 240,260 $ 42,269
Jun 9, 8 AM $ 0.00012
-1.76%
$ 239,720 $ 42,166
Jun 9, 7 AM $ 0.000125
+0.02%
$ 249,600 $ 42,551
Jun 9, 6 AM $ 0.000125
-2.10%
$ 249,700 $ 42,471
Jun 9, 5 AM $ 0.000128
-1.63%
$ 255,280 $ 42,432
Jun 9, 4 AM $ 0.000129
-2.42%
$ 258,240 $ 42,494
Jun 9, 3 AM $ 0.000132
-0.19%
$ 263,660 $ 42,674
Jun 9, 2 AM $ 0.000132
+1.72%
$ 263,440 $ 42,138
Jun 9, 1 AM $ 0.000129
-0.68%
$ 258,220 $ 42,489
Jun 9, 12 AM $ 0.000129
+0.09%
$ 259,000 $ 42,500
Jun 8, 11 PM $ 0.00013
-1.47%
$ 259,280 $ 42,611
Jun 8, 10 PM $ 0.000132
+0.34%
$ 263,300 $ 42,693
Jun 8, 9 PM $ 0.000131
+1.96%
$ 262,620 $ 42,496
Jun 8, 8 PM $ 0.000129
+1.61%
$ 258,280 $ 42,702
Jun 8, 7 PM $ 0.000127
-0.79%
$ 254,620 $ 42,824
Jun 8, 6 PM $ 0.000131
-0.72%
$ 261,680 $ 42,762
Jun 8, 5 PM $ 0.000133
+1.41%
$ 265,520 $ 42,610
Jun 8, 4 PM $ 0.000131
-0.08%
$ 261,700 $ 42,505
Jun 8, 3 PM $ 0.000131
-3.13%
$ 261,540 $ 42,280
Jun 8, 2 PM $ 0.000135
-0.10%
$ 270,000 $ 42,112
Jun 8, 1 PM $ 0.000135
+2.09%
$ 270,180 $ 41,882
Jun 8, 12 PM $ 0.000132
+0.02%
$ 263,860 $ 41,504
Jun 8, 11 AM $ 0.000132
-0.10%
$ 263,380 $ 41,644
Jun 8, 10 AM $ 0.000132
+0.53%
$ 263,380 $ 41,688
Jun 8, 9 AM $ 0.000132
+1.40%
$ 263,060 $ 41,955
Jun 8, 8 AM $ 0.00013
-1.75%
$ 259,420 $ 42,266
Jun 8, 7 AM $ 0.000132
-2.36%
$ 263,960 $ 41,917
Jun 8, 6 AM $ 0.000135
+1.49%
$ 269,220 $ 41,904
Jun 8, 5 AM $ 0.000132
+1.07%
$ 263,580 $ 41,915
Jun 8, 4 AM $ 0.000131
+1.47%
$ 261,420 $ 42,036
Jun 8, 3 AM $ 0.000129
-0.40%
$ 257,040 $ 42,003
Jun 8, 2 AM $ 0.000129
-1.47%
$ 257,460 $ 41,982
Jun 8, 1 AM $ 0.00013
-0.34%
$ 260,740 $ 41,800
Jun 8, 12 AM $ 0.00013
+1.14%
$ 260,660 $ 42,105
Jun 7, 11 PM $ 0.000129
-0.02%
$ 257,240 $ 42,145
Jun 7, 10 PM $ 0.000129
+0.41%
$ 258,021 $ 41,731
Jun 7, 9 PM $ 0.000129
-1.30%
$ 257,280 $ 41,534
Jun 7, 8 PM $ 0.00013
-0.91%
$ 260,120 $ 41,440
Jun 7, 7 PM $ 0.00013
-0.21%
$ 259,520 $ 41,482
Jun 7, 6 PM $ 0.00013
+2.12%
$ 260,600 $ 41,038
Jun 7, 5 PM $ 0.000131
+0.55%
$ 262,440 $ 41,245
Jun 7, 4 PM $ 0.000131
-0.14%
$ 261,860 $ 41,284
Jun 7, 3 PM $ 0.000131
+1.75%
$ 261,540 $ 41,446