OneMillionDollars Historical Data

OMD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000131
-0.14%
$ 261,860 $ 41,284
Jun 7, 3 PM $ 0.000131
+1.75%
$ 261,540 $ 41,446
Jun 7, 2 PM $ 0.000129
+2.71%
$ 257,320 $ 41,719
Jun 7, 1 PM $ 0.000125
-2.34%
$ 250,680 $ 41,648
Jun 7, 12 PM $ 0.000128
-2.52%
$ 255,926 $ 41,529
Jun 7, 11 AM $ 0.000131
+0.22%
$ 261,220 $ 41,415
Jun 7, 10 AM $ 0.00013
-0.52%
$ 260,180 $ 41,193
Jun 7, 9 AM $ 0.000132
-1.37%
$ 263,160 $ 41,012
Jun 7, 8 AM $ 0.000133
+1.09%
$ 266,803 $ 40,946
Jun 7, 7 AM $ 0.000132
+2.08%
$ 263,924 $ 41,104
Jun 7, 6 AM $ 0.00013
-0.54%
$ 259,780 $ 40,879
Jun 7, 5 AM $ 0.000131
+0.30%
$ 262,600 $ 40,705
Jun 7, 4 AM $ 0.000131
-1.22%
$ 261,720 $ 40,385
Jun 7, 3 AM $ 0.000132
+2.26%
$ 264,963 $ 40,222
Jun 7, 2 AM $ 0.000125
+0.39%
$ 250,580 $ 40,220
Jun 7, 1 AM $ 0.000125
-0.65%
$ 249,260 $ 40,212
Jun 7, 12 AM $ 0.000125
+0.89%
$ 250,440 $ 39,756
Jun 6, 11 PM $ 0.000124
-0.03%
$ 248,420 $ 39,726
Jun 6, 10 PM $ 0.000124
-1.07%
$ 248,360 $ 40,316
Jun 6, 9 PM $ 0.000125
-0.24%
$ 250,900 $ 40,416
Jun 6, 8 PM $ 0.000126
-0.38%
$ 251,400 $ 40,109
Jun 6, 7 PM $ 0.000126
-1.82%
$ 252,220 $ 39,754
Jun 6, 6 PM $ 0.000129
+2.86%
$ 257,160 $ 40,006
Jun 6, 5 PM $ 0.000126
+2.60%
$ 251,120 $ 39,773
Jun 6, 4 PM $ 0.000123
-1.47%
$ 245,340 $ 39,978
Jun 6, 3 PM $ 0.000125
-0.05%
$ 249,960 $ 39,803
Jun 6, 2 PM $ 0.000124
-2.22%
$ 248,380 $ 39,686
Jun 6, 1 PM $ 0.000125
+0.23%
$ 250,280 $ 39,348
Jun 6, 12 PM $ 0.000125
+2.21%
$ 250,140 $ 39,262
Jun 6, 11 AM $ 0.000123
-1.26%
$ 245,480 $ 39,158
Jun 6, 10 AM $ 0.000124
-0.82%
$ 248,620 $ 39,187
Jun 6, 9 AM $ 0.000125
-1.24%
$ 251,000 $ 39,053
Jun 6, 8 AM $ 0.000127
+1.38%
$ 253,440 $ 38,859
Jun 6, 7 AM $ 0.000125
+2.28%
$ 249,900 $ 38,582
Jun 6, 6 AM $ 0.00012
-0.23%
$ 240,960 $ 38,490
Jun 6, 5 AM $ 0.00012
-2.14%
$ 240,880 $ 38,739
Jun 6, 4 AM $ 0.000123
-1.53%
$ 245,040 $ 38,671
Jun 6, 3 AM $ 0.000124
+2.74%
$ 248,760 $ 38,756
Jun 6, 2 AM $ 0.000121
+0.46%
$ 241,940 $ 39,056
Jun 6, 1 AM $ 0.000121
-1.44%
$ 241,740 $ 39,259
Jun 6, 12 AM $ 0.000121
-1.20%
$ 242,700 $ 38,987
Jun 5, 11 PM $ 0.000121
-1.99%
$ 241,920 $ 38,874
Jun 5, 10 PM $ 0.000123
+2.16%
$ 246,360 $ 38,703
Jun 5, 9 PM $ 0.000121
+2.95%
$ 241,600 $ 38,588
Jun 5, 8 PM $ 0.000118
+1.11%
$ 235,800 $ 39,292
Jun 5, 7 PM $ 0.000117
-0.59%
$ 233,960 $ 39,141
Jun 5, 6 PM $ 0.000118
+1.20%
$ 236,040 $ 39,114
Jun 5, 5 PM $ 0.000116
+1.40%
$ 232,180 $ 38,969
Jun 5, 4 PM $ 0.000115
-1.80%
$ 229,200 $ 38,946
Jun 5, 3 PM $ 0.000117
-0.52%
$ 233,660 $ 38,771