OneMillionDollars Historical Data

OMD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000168
+0.32%
$ 336,160 $ 30,181
Apr 16, 5 AM $ 0.000168
+0.20%
$ 335,500 $ 30,213
Apr 16, 4 AM $ 0.000167
+0.37%
$ 334,409 $ 30,431
Apr 16, 3 AM $ 0.000167
+1.12%
$ 333,709 $ 30,822
Apr 16, 2 AM $ 0.000165
-1.13%
$ 329,400 $ 31,084
Apr 16, 1 AM $ 0.000166
-1.43%
$ 332,680 $ 30,779
Apr 16, 12 AM $ 0.000169
+0.95%
$ 337,760 $ 30,691
Apr 15, 11 PM $ 0.000168
+0.52%
$ 335,040 $ 30,722
Apr 15, 10 PM $ 0.000166
-0.15%
$ 332,840 $ 30,785
Apr 15, 9 PM $ 0.000167
-0.98%
$ 333,340 $ 30,765
Apr 15, 8 PM $ 0.000168
+1.00%
$ 336,380 $ 30,642
Apr 15, 7 PM $ 0.000166
-1.72%
$ 331,840 $ 30,261
Apr 15, 6 PM $ 0.00017
-1.24%
$ 339,260 $ 30,159
Apr 15, 5 PM $ 0.000174
+0.03%
$ 348,860 $ 30,135
Apr 15, 4 PM $ 0.000174
+1.27%
$ 348,920 $ 30,149
Apr 15, 3 PM $ 0.000167
-0.20%
$ 334,040 $ 29,468
Apr 15, 2 PM $ 0.000167
-0.67%
$ 333,940 $ 29,358
Apr 15, 1 PM $ 0.000169
+0.21%
$ 337,380 $ 29,150
Apr 15, 12 PM $ 0.000168
-1.68%
$ 336,860 $ 28,906
Apr 15, 11 AM $ 0.000171
-1.01%
$ 342,040 $ 28,651
Apr 15, 10 AM $ 0.000173
+1.63%
$ 345,380 $ 28,556
Apr 15, 9 AM $ 0.00017
-0.71%
$ 339,980 $ 28,839
Apr 15, 8 AM $ 0.000171
+0.33%
$ 342,620 $ 29,190
Apr 15, 7 AM $ 0.00017
-0.79%
$ 340,920 $ 29,059
Apr 15, 6 AM $ 0.000172
+1.93%
$ 344,880 $ 28,827
Apr 15, 5 AM $ 0.00017
-0.06%
$ 339,420 $ 29,267
Apr 15, 4 AM $ 0.000169
-0.24%
$ 338,780 $ 29,257
Apr 15, 3 AM $ 0.000169
+1.55%
$ 338,820 $ 28,926
Apr 15, 2 AM $ 0.000167
+0.55%
$ 334,400 $ 28,628
Apr 15, 1 AM $ 0.000166
+0.01%
$ 332,240 $ 28,951
Apr 15, 12 AM $ 0.000166
-2.08%
$ 331,340 $ 29,049
Apr 14, 11 PM $ 0.000169
+0.76%
$ 337,240 $ 29,040
Apr 14, 10 PM $ 0.000167
+2.20%
$ 334,100 $ 28,617
Apr 14, 9 PM $ 0.000164
-1.33%
$ 327,940 $ 29,047
Apr 14, 8 PM $ 0.000166
-4.49%
$ 331,840 $ 28,643
Apr 14, 7 PM $ 0.000173
+0.92%
$ 346,340 $ 28,555
Apr 14, 6 PM $ 0.000171
+0.63%
$ 342,300 $ 28,688
Apr 14, 5 PM $ 0.00017
+1.62%
$ 340,300 $ 28,660
Apr 14, 4 PM $ 0.000168
-2.75%
$ 335,940 $ 28,823
Apr 14, 3 PM $ 0.000173
+0.93%
$ 345,480 $ 29,028
Apr 14, 2 PM $ 0.00017
-1.90%
$ 341,000 $ 29,529
Apr 14, 1 PM $ 0.000174
+0.75%
$ 347,700 $ 29,897
Apr 14, 12 PM $ 0.000173
-1.11%
$ 346,160 $ 30,084
Apr 14, 11 AM $ 0.000175
+1.35%
$ 350,500 $ 30,138
Apr 14, 10 AM $ 0.000172
-0.30%
$ 344,380 $ 30,421
Apr 14, 9 AM $ 0.000173
+1.71%
$ 345,720 $ 30,374
Apr 14, 8 AM $ 0.00017
+0.05%
$ 339,960 $ 29,855
Apr 14, 7 AM $ 0.00017
+1.63%
$ 339,800 $ 30,458
Apr 14, 6 AM $ 0.000167
-0.30%
$ 334,000 $ 30,503
Apr 14, 5 AM $ 0.000168
-0.09%
$ 335,460 $ 30,171