OneMillionDollars Historical Data

OMD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000137
-1.85%
$ 274,120 $ 47,827
Jul 24, 5 PM $ 0.00014
+0.45%
$ 280,660 $ 47,866
Jul 24, 4 PM $ 0.000142
-1.41%
$ 283,260 $ 48,002
Jul 24, 3 PM $ 0.000145
+2.15%
$ 290,060 $ 47,790
Jul 24, 2 PM $ 0.000138
-1.49%
$ 276,580 $ 47,842
Jul 24, 1 PM $ 0.00014
+12.32%
$ 280,800 $ 47,444
Jul 24, 12 PM $ 0.000125
+0.00%
$ 250,000 $ 37
Jul 24, 11 AM $ 0.000125
+0.00%
$ 250,000 $ 37
Jul 24, 10 AM $ 0.000125
+0.00%
$ 250,000 $ 37
Jul 24, 9 AM $ 0.000125
-11.60%
$ 250,000 $ 37
Jul 24, 8 AM $ 0.000141
-0.81%
$ 282,820 $ 47,128
Jul 24, 7 AM $ 0.000145
+0.78%
$ 289,180 $ 47,519
Jul 24, 6 AM $ 0.000143
-1.19%
$ 285,600 $ 47,269
Jul 24, 5 AM $ 0.000144
-0.02%
$ 288,420 $ 47,876
Jul 24, 4 AM $ 0.000144
+0.26%
$ 288,490 $ 48,152
Jul 24, 3 AM $ 0.000144
+1.42%
$ 287,731 $ 47,760
Jul 24, 2 AM $ 0.000142
-0.29%
$ 283,694 $ 47,601
Jul 24, 1 AM $ 0.000142
-0.86%
$ 284,533 $ 47,188
Jul 24, 12 AM $ 0.000143
+1.60%
$ 286,992 $ 47,143
Jul 23, 11 PM $ 0.000141
-2.41%
$ 282,400 $ 46,769
Jul 23, 10 PM $ 0.000145
+0.95%
$ 289,363 $ 46,542
Jul 23, 9 PM $ 0.000143
+0.58%
$ 286,627 $ 46,277
Jul 23, 8 PM $ 0.000142
-0.34%
$ 284,100 $ 45,060
Jul 23, 7 PM $ 0.000144
-0.30%
$ 288,620 $ 45,131
Jul 23, 6 PM $ 0.000142
-0.56%
$ 284,040 $ 45,238
Jul 23, 5 PM $ 0.000143
-0.87%
$ 285,780 $ 45,038
Jul 23, 4 PM $ 0.000141
-1.86%
$ 282,440 $ 44,748
Jul 23, 3 PM $ 0.000141
-0.54%
$ 282,080 $ 44,630
Jul 23, 2 PM $ 0.000141
-2.34%
$ 282,780 $ 44,213
Jul 23, 1 PM $ 0.000143
-0.94%
$ 285,220 $ 43,989
Jul 23, 12 PM $ 0.000143
-2.20%
$ 285,660 $ 43,290
Jul 23, 11 AM $ 0.000144
+7.50%
$ 288,260 $ 42,972
Jul 23, 10 AM $ 0.000134
-1.52%
$ 267,820 $ 43,383
Jul 23, 9 AM $ 0.000136
-5.14%
$ 271,099 $ 43,387
Jul 23, 8 AM $ 0.000146
+2.34%
$ 292,167 $ 43,020
Jul 23, 7 AM $ 0.000146
-12.09%
$ 291,847 $ 42,331
Jul 23, 6 AM $ 0.000168
+26.43%
$ 335,141 $ 42,315
Jul 23, 5 AM $ 0.000133
+0.26%
$ 266,064 $ 41,619
Jul 23, 4 AM $ 0.000133
-0.29%
$ 265,305 $ 41,224
Jul 23, 3 AM $ 0.000133
-0.37%
$ 266,105 $ 40,783
Jul 23, 2 AM $ 0.000134
+1.53%
$ 268,284 $ 40,489
Jul 23, 1 AM $ 0.000132
+1.43%
$ 264,473 $ 40,598
Jul 23, 12 AM $ 0.00013
+2.90%
$ 260,355 $ 41,151
Jul 22, 11 PM $ 0.000126
-1.51%
$ 252,427 $ 40,943
Jul 22, 10 PM $ 0.000128
+0.84%
$ 256,080 $ 40,947
Jul 22, 9 PM $ 0.000127
-0.27%
$ 253,263 $ 42,955
Jul 22, 8 PM $ 0.000127
+0.05%
$ 254,199 $ 44,853
Jul 22, 7 PM $ 0.000127
+1.25%
$ 253,079 $ 46,591
Jul 22, 6 PM $ 0.000126
-1.85%
$ 251,840 $ 48,037
Jul 22, 5 PM $ 0.000128
+0.02%
$ 256,758 $ 48,973