OneMillionDollars Historical Data

OMD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000344
-12.01%
$ 687,205 $ 2,905
Nov 2, 2024 $ 0.000385
+3.49%
$ 770,156 $ 1,726
Nov 1, 2024 $ 0.000372
+27.89%
$ 744,190 $ 16,582
Oct 31, 2024 $ 0.000291
+47.78%
$ 582,193 $ 12,569
Oct 30, 2024 $ 0.000195
+4.99%
$ 390,140 $ 1,790
Oct 29, 2024 $ 0.000186
-6.46%
$ 372,747 $ 359
Oct 28, 2024 $ 0.000199
+0.05%
$ 398,590 $ 6,451
Oct 27, 2024 $ 0.000199
-11.10%
$ 398,455 $ 26,179
Oct 26, 2024 $ 0.000224
+3.39%
$ 448,224 $ 25,085
Oct 25, 2024 $ 0.000217
+2.23%
$ 433,346 $ 20,859
Oct 24, 2024 $ 0.000205
-11.21%
$ 409,786 $ 232
Oct 23, 2024 $ 0.000231
+12.21%
$ 461,506 $ 8,639
Oct 22, 2024 $ 0.000208
-2.87%
$ 416,798 $ 150
Oct 21, 2024 $ 0.000215
+3.02%
$ 429,162 $ 65
Oct 20, 2024 $ 0.000211
-6.50%
$ 421,290 $ 20
Oct 19, 2024 $ 0.000225
+8.03%
$ 450,401 $ 420
Oct 18, 2024 $ 0.00021
-0.67%
$ 419,009 $ 15
Oct 17, 2024 $ 0.00021
-8.88%
$ 420,671 $ 235
Oct 16, 2024 $ 0.000227
-0.93%
$ 454,432 $ 873
Oct 15, 2024 $ 0.000229
+22.04%
$ 458,853 $ 6,645
Oct 14, 2024 $ 0.000188
-1.05%
$ -- $ 640
Oct 13, 2024 $ 0.00019
-8.43%
$ 380,000 $ 50
Oct 12, 2024 $ 0.00019
-9.52%
$ 380,000 $ 237
Oct 11, 2024 $ 0.00021
+13.36%
$ 420,000 $ 1,102
Oct 10, 2024 $ 0.000185
+4.33%
$ 370,500 $ 17,293
Oct 9, 2024 $ 0.000178
-19.29%
$ 355,120 $ 64
Oct 8, 2024 $ 0.000171
-12.43%
$ 342,000 $ 24
Oct 7, 2024 $ 0.000195
-5.89%
$ 390,536 $ 17,226
Oct 6, 2024 $ 0.000208
+7.83%
$ 415,000 $ 3,163
Oct 5, 2024 $ 0.000192
+16.63%
$ 384,880 $ 4,112
Oct 4, 2024 $ 0.000186
+4.44%
$ 372,000 $ 20,759
Oct 3, 2024 $ 0.000178
-10.95%
$ 356,192 $ 10,501
Oct 2, 2024 $ 0.0002
+5.53%
$ 399,980 $ 374
Oct 1, 2024 $ 0.000159
-0.64%
$ 317,938 $ 27,942
Sep 30, 2024 $ 0.00016
-9.86%
$ 320,000 $ 476
Sep 29, 2024 $ 0.000178
+18.33%
$ 355,000 $ 86
Sep 28, 2024 $ 0.000152
-0.67%
$ 303,940 $ 849
Sep 27, 2024 $ 0.000157
-7.65%
$ 313,980 $ 249
Sep 26, 2024 $ 0.00017
-4.23%
$ 339,980 $ 515
Sep 25, 2024 $ 0.000178
-11.21%
$ 355,000 $ 173
Sep 24, 2024 $ 0.0002
+43.88%
$ 400,000 $ 4,902
Sep 23, 2024 $ 0.000139
+1.47%
$ 278,000 $ 524
Sep 22, 2024 $ 0.000117
-3.78%
$ 233,980 $ 24
Sep 21, 2024 $ 0.000122
-8.27%
$ 243,180 $ 249
Sep 20, 2024 $ 0.000133
+26.24%
$ 265,100 $ 990
Sep 19, 2024 $ 0.000112
-6.49%
$ 224,000 $ 6,899
Sep 18, 2024 $ 0.00012
+108.77%
$ 239,540 $ 1,054
Sep 17, 2024 $ 0.000059
-11.96%
$ 117,980 $ 2,308
Sep 16, 2024 $ 0.000067
-6.82%
$ 134,000 $ 516
Sep 15, 2024 $ 0.0000719
-4.13%
$ 143,800 $ 63