OneMillionDollars Historical Data

OMD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000128
+0.02%
$ 256,758 $ 48,973
Jul 22, 4 PM $ 0.000131
+1.69%
$ 261,156 $ 50,244
Jul 22, 3 PM $ 0.000131
+0.59%
$ 262,178 $ 51,572
Jul 22, 2 PM $ 0.00013
+3.16%
$ 260,639 $ 53,363
Jul 22, 1 PM $ 0.000124
-6.72%
$ 248,002 $ 55,862
Jul 22, 12 PM $ 0.000132
-0.33%
$ 264,380 $ 57,580
Jul 22, 11 AM $ 0.000133
+1.14%
$ 265,265 $ 59,010
Jul 22, 10 AM $ 0.000128
-1.00%
$ 256,387 $ 60,597
Jul 22, 9 AM $ 0.000129
+5.71%
$ 257,986 $ 62,223
Jul 22, 8 AM $ 0.000123
+0.51%
$ 246,949 $ 63,491
Jul 22, 7 AM $ 0.000123
-0.15%
$ 246,509 $ 65,271
Jul 22, 6 AM $ 0.000123
-2.91%
$ 246,922 $ 66,215
Jul 22, 5 AM $ 0.000127
+2.71%
$ 254,660 $ 67,376
Jul 22, 4 AM $ 0.000125
+0.96%
$ 249,987 $ 68,905
Jul 22, 3 AM $ 0.000124
-1.47%
$ 248,288 $ 70,384
Jul 22, 2 AM $ 0.000126
-3.08%
$ 251,904 $ 71,634
Jul 22, 1 AM $ 0.000132
+1.07%
$ 263,193 $ 73,647
Jul 22, 12 AM $ 0.00013
-1.31%
$ 259,177 $ 74,524
Jul 21, 11 PM $ 0.000132
-3.54%
$ 264,765 $ 76,432
Jul 21, 10 PM $ 0.000138
-42.02%
$ 275,831 $ 78,277
Jul 21, 9 PM $ 0.000239
+0.58%
$ 478,148 $ 78,529
Jul 21, 8 PM $ 0.000238
-6.02%
$ 476,520 $ 79,021
Jul 21, 7 PM $ 0.000252
+0.56%
$ 504,580 $ 79,787
Jul 21, 6 PM $ 0.000253
+0.20%
$ 506,320 $ 80,400
Jul 21, 5 PM $ 0.000251
-1.00%
$ 501,160 $ 81,050
Jul 21, 4 PM $ 0.00025
-1.42%
$ 500,500 $ 82,377
Jul 21, 3 PM $ 0.000251
-0.72%
$ 501,520 $ 83,055
Jul 21, 2 PM $ 0.000252
+0.33%
$ 503,260 $ 82,779
Jul 21, 1 PM $ 0.000254
+1.08%
$ 507,140 $ 81,670
Jul 21, 12 PM $ 0.000253
+2.14%
$ 506,100 $ 82,186
Jul 21, 11 AM $ 0.000249
+0.71%
$ 498,334 $ 82,721
Jul 21, 10 AM $ 0.000247
+1.72%
$ 493,399 $ 82,538
Jul 21, 9 AM $ 0.000243
+0.12%
$ 486,425 $ 81,763
Jul 21, 8 AM $ 0.000245
+2.12%
$ 489,821 $ 81,888
Jul 21, 7 AM $ 0.000239
+1.51%
$ 478,314 $ 82,341
Jul 21, 6 AM $ 0.000237
-0.70%
$ 474,399 $ 83,294
Jul 21, 5 AM $ 0.000239
+0.53%
$ 477,760 $ 83,563
Jul 21, 4 AM $ 0.000236
+0.38%
$ 471,960 $ 83,456
Jul 21, 3 AM $ 0.000236
-0.12%
$ 472,560 $ 84,148
Jul 21, 2 AM $ 0.000237
+4.47%
$ 473,600 $ 83,663
Jul 21, 1 AM $ 0.000227
+0.51%
$ 454,540 $ 83,664
Jul 21, 12 AM $ 0.000239
+0.38%
$ 478,880 $ 83,783
Jul 20, 11 PM $ 0.000238
-13.93%
$ 476,000 $ 83,260
Jul 20, 10 PM $ 0.000276
-0.24%
$ 552,180 $ 82,821
Jul 20, 9 PM $ 0.000276
+0.01%
$ 552,760 $ 81,834
Jul 20, 8 PM $ 0.000276
+0.21%
$ 552,980 $ 81,161
Jul 20, 7 PM $ 0.000276
+0.49%
$ 552,520 $ 80,053
Jul 20, 6 PM $ 0.000275
-0.82%
$ 550,180 $ 78,966
Jul 20, 5 PM $ 0.000278
+3.32%
$ 556,100 $ 78,200
Jul 20, 4 PM $ 0.000269
+7.95%
$ 538,240 $ 77,345