OneMillionDollars Historical Data

OMD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000075
-0.64%
$ 150,000 $ 0
Sep 13, 2024 $ 0.0000755
+0.44%
$ 150,960 $ 418
Sep 12, 2024 $ 0.0000751
-6.65%
$ 150,300 $ 45
Sep 11, 2024 $ 0.0000805
+10.27%
$ 161,000 $ 239
Sep 10, 2024 $ 0.000073
-1.35%
$ 146,000 $ 156
Sep 9, 2024 $ 0.000074
+9.84%
$ 148,000 $ 697
Sep 8, 2024 $ 0.0000674
+7.14%
$ 134,740 $ 1,088
Sep 7, 2024 $ 0.0000629
+8.43%
$ 125,780 $ 447
Sep 6, 2024 $ 0.000058
-1.34%
$ 116,000 $ 419
Sep 5, 2024 $ 0.000059
+0.00%
$ 118,000 $ 0
Sep 4, 2024 $ 0.000059
-0.54%
$ 118,000 $ 132
Sep 3, 2024 $ 0.0000593
+7.93%
$ 118,640 $ 230
Sep 2, 2024 $ 0.000055
-21.33%
$ 109,920 $ 235
Sep 1, 2024 $ 0.0000699
+4.27%
$ 139,720 $ 859
Aug 31, 2024 $ 0.000067
+3.88%
$ 134,000 $ 224
Aug 30, 2024 $ 0.0000645
-8.72%
$ 129,000 $ 295
Aug 29, 2024 $ 0.0000707
+5.22%
$ 141,320 $ 315
Aug 28, 2024 $ 0.0000671
-24.38%
$ 134,150 $ 935
Aug 27, 2024 $ 0.000062
-7.38%
$ 124,060 $ 152
Aug 26, 2024 $ 0.000067
-9.57%
$ 133,940 $ 1,237
Aug 25, 2024 $ 0.0000741
+0.08%
$ 148,120 $ 258
Aug 24, 2024 $ 0.000074
-1.99%
$ 148,000 $ 784
Aug 23, 2024 $ 0.0000755
-5.51%
$ 151,000 $ 373
Aug 22, 2024 $ 0.0000799
+0.00%
$ 159,800 $ 253
Aug 21, 2024 $ 0.0000799
-0.11%
$ 159,800 $ 1,030
Aug 20, 2024 $ 0.00008
+1.38%
$ 159,980 $ 1,172
Aug 19, 2024 $ 0.0000789
+5.19%
$ 157,800 $ 3
Aug 18, 2024 $ 0.0000822
-1.58%
$ 164,340 $ 1,440
Aug 17, 2024 $ 0.0000836
+3.17%
$ 167,140 $ 282
Aug 16, 2024 $ 0.000081
-3.73%
$ 162,000 $ 141
Aug 15, 2024 $ 0.0000849
-2.29%
$ 169,800 $ 651
Aug 14, 2024 $ 0.0000844
-1.81%
$ 168,880 $ 774
Aug 13, 2024 $ 0.0000886
+5.70%
$ 177,200 $ 247
Aug 12, 2024 $ 0.0000838
-3.34%
$ 167,640 $ 95
Aug 11, 2024 $ 0.00009
-1.08%
$ 180,000 $ 52
Aug 10, 2024 $ 0.0000918
+3.15%
$ 183,580 $ 674
Aug 9, 2024 $ 0.0000892
-1.12%
$ 178,400 $ 5
Aug 8, 2024 $ 0.000091
-4.22%
$ 181,980 $ 1,028
Aug 7, 2024 $ 0.000106
+12.99%
$ 212,400 $ 3,496
Aug 6, 2024 $ 0.000094
+0.36%
$ 187,980 $ 51
Aug 5, 2024 $ 0.000094
-10.70%
$ 187,960 $ 490
Aug 4, 2024 $ 0.000105
-3.61%
$ 210,488 $ 5,393
Aug 3, 2024 $ 0.000109
-5.86%
$ 218,360 $ 547
Aug 2, 2024 $ 0.000103
-12.24%
$ 206,940 $ 15
Aug 1, 2024 $ 0.000101
-1.14%
$ 202,000 $ 443
Jul 31, 2024 $ 0.000102
-14.84%
$ 204,320 $ 1,012
Jul 30, 2024 $ 0.000104
-14.55%
$ 207,720 $ 400
Jul 29, 2024 $ 0.000105
-2.89%
$ 209,760 $ 1,539
Jul 28, 2024 $ 0.0000974
+4.18%
$ 194,900 $ 946
Jul 27, 2024 $ 0.0000935
+12.69%
$ 187,080 $ 535