OneMillionDollars Historical Data

OMD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000249
+0.59%
$ 497,620 $ 76,832
Jul 20, 2 PM $ 0.000247
+0.28%
$ 493,240 $ 76,782
Jul 20, 1 PM $ 0.000246
-0.73%
$ 492,180 $ 76,947
Jul 20, 12 PM $ 0.000248
-0.68%
$ 495,740 $ 76,978
Jul 20, 11 AM $ 0.00025
+0.16%
$ 499,080 $ 76,687
Jul 20, 10 AM $ 0.000249
+0.40%
$ 497,640 $ 76,987
Jul 20, 9 AM $ 0.000249
+2.28%
$ 497,440 $ 77,584
Jul 20, 8 AM $ 0.000243
-0.53%
$ 485,040 $ 77,674
Jul 20, 7 AM $ 0.000244
+3.17%
$ 487,960 $ 76,978
Jul 20, 6 AM $ 0.000235
-0.01%
$ 470,680 $ 77,012
Jul 20, 5 AM $ 0.000238
+3.62%
$ 475,780 $ 76,765
Jul 20, 4 AM $ 0.00023
-0.97%
$ 459,880 $ 77,265
Jul 20, 3 AM $ 0.000232
+0.72%
$ 464,720 $ 77,164
Jul 20, 2 AM $ 0.000233
+1.22%
$ 465,800 $ 78,125
Jul 20, 1 AM $ 0.000229
-0.20%
$ 458,520 $ 77,452
Jul 20, 12 AM $ 0.000231
-2.48%
$ 461,780 $ 77,857
Jul 19, 11 PM $ 0.000237
+0.17%
$ 473,260 $ 78,346
Jul 19, 10 PM $ 0.000237
+0.92%
$ 474,960 $ 78,053
Jul 19, 9 PM $ 0.000238
+0.95%
$ 475,640 $ 78,248
Jul 19, 8 PM $ 0.000236
+0.22%
$ 471,720 $ 78,652
Jul 19, 7 PM $ 0.000238
+0.34%
$ 475,380 $ 78,423
Jul 19, 6 PM $ 0.000235
-3.47%
$ 470,820 $ 78,244
Jul 19, 5 PM $ 0.000243
+5.79%
$ 485,880 $ 78,303
Jul 19, 4 PM $ 0.000232
+0.93%
$ 463,740 $ 79,167
Jul 19, 3 PM $ 0.00023
-0.43%
$ 460,320 $ 78,960
Jul 19, 2 PM $ 0.00023
-2.09%
$ 459,040 $ 79,137
Jul 19, 1 PM $ 0.000234
-1.14%
$ 467,180 $ 79,353
Jul 19, 12 PM $ 0.000238
-1.44%
$ 475,300 $ 78,400
Jul 19, 11 AM $ 0.000241
-0.15%
$ 481,600 $ 78,130
Jul 19, 10 AM $ 0.00024
-1.54%
$ 480,720 $ 77,282
Jul 19, 9 AM $ 0.000243
+3.58%
$ 486,840 $ 76,638
Jul 19, 8 AM $ 0.000234
-3.18%
$ 468,320 $ 76,636
Jul 19, 7 AM $ 0.000242
-0.42%
$ 484,919 $ 76,396
Jul 19, 6 AM $ 0.000241
+2.43%
$ 482,020 $ 75,563
Jul 19, 5 AM $ 0.000235
+2.86%
$ 470,604 $ 76,053
Jul 19, 4 AM $ 0.000229
-2.51%
$ 458,927 $ 75,142
Jul 19, 3 AM $ 0.000236
+0.33%
$ 472,303 $ 75,008
Jul 19, 2 AM $ 0.000233
-0.36%
$ 466,924 $ 74,469
Jul 19, 1 AM $ 0.000233
-0.61%
$ 465,685 $ 74,131
Jul 19, 12 AM $ 0.000234
-0.09%
$ 467,964 $ 73,827
Jul 18, 11 PM $ 0.000235
-0.24%
$ 469,903 $ 73,149
Jul 18, 10 PM $ 0.000235
-0.64%
$ 469,503 $ 73,573
Jul 18, 9 PM $ 0.000236
+1.31%
$ 471,762 $ 73,550
Jul 18, 8 PM $ 0.000233
-0.34%
$ 466,484 $ 72,993
Jul 18, 7 PM $ 0.000233
-0.72%
$ 466,404 $ 73,235
Jul 18, 6 PM $ 0.000234
-3.03%
$ 468,064 $ 74,343
Jul 18, 5 PM $ 0.000244
+0.62%
$ 487,298 $ 74,558
Jul 18, 4 PM $ 0.000244
+3.98%
$ 487,317 $ 73,611
Jul 18, 3 PM $ 0.000235
-0.63%
$ 469,203 $ 73,452
Jul 18, 2 PM $ 0.000236
-1.91%
$ 471,759 $ 72,549