OneMillionDollars Historical Data

OMD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000174
-0.09%
$ 348,640 $ 29,441
Apr 12, 3 AM $ 0.000174
-0.15%
$ 348,960 $ 29,072
Apr 12, 2 AM $ 0.000174
+0.22%
$ 348,880 $ 29,069
Apr 12, 1 AM $ 0.000174
-0.08%
$ 348,320 $ 29,403
Apr 12, 12 AM $ 0.000174
-0.28%
$ 347,940 $ 28,862
Apr 11, 11 PM $ 0.000174
+0.05%
$ 349,000 $ 28,934
Apr 11, 10 PM $ 0.000174
-0.20%
$ 348,740 $ 28,908
Apr 11, 9 PM $ 0.000175
+0.16%
$ 349,440 $ 28,843
Apr 11, 8 PM $ 0.000175
+3.27%
$ 349,065 $ 28,683
Apr 11, 7 PM $ 0.000169
-1.40%
$ 337,525 $ 28,684
Apr 11, 6 PM $ 0.000171
+1.03%
$ 342,265 $ 28,500
Apr 11, 5 PM $ 0.000169
+1.77%
$ 339,000 $ 28,266
Apr 11, 4 PM $ 0.000167
+1.17%
$ 334,100 $ 28,422
Apr 11, 3 PM $ 0.000165
+2.56%
$ 329,660 $ 28,178
Apr 11, 2 PM $ 0.000164
-0.07%
$ 327,880 $ 28,193
Apr 11, 1 PM $ 0.000164
+1.42%
$ 327,820 $ 28,139
Apr 11, 12 PM $ 0.000161
+3.36%
$ 322,683 $ 28,356
Apr 11, 11 AM $ 0.000156
-0.55%
$ 311,988 $ 28,740
Apr 11, 10 AM $ 0.000156
-0.43%
$ 312,620 $ 28,887
Apr 11, 9 AM $ 0.00016
+0.07%
$ 320,960 $ 28,650
Apr 11, 8 AM $ 0.000157
-0.07%
$ 313,780 $ 28,497
Apr 11, 7 AM $ 0.000157
-0.19%
$ 314,800 $ 28,582
Apr 11, 6 AM $ 0.000157
+0.45%
$ 314,000 $ 28,401
Apr 11, 5 AM $ 0.000159
+0.13%
$ 318,240 $ 28,739
Apr 11, 4 AM $ 0.000161
+0.51%
$ 322,740 $ 28,299
Apr 11, 3 AM $ 0.000161
-0.82%
$ 321,160 $ 28,655
Apr 11, 2 AM $ 0.000161
+3.83%
$ 322,700 $ 28,941
Apr 11, 1 AM $ 0.000155
-1.77%
$ 310,620 $ 29,029
Apr 11, 12 AM $ 0.000158
-1.67%
$ 315,320 $ 29,249
Apr 10, 11 PM $ 0.00016
-3.19%
$ 320,000 $ 29,239
Apr 10, 10 PM $ 0.000165
-0.02%
$ 330,400 $ 29,149
Apr 10, 9 PM $ 0.000165
-0.52%
$ 330,540 $ 29,021
Apr 10, 8 PM $ 0.000166
-1.41%
$ 332,400 $ 28,928
Apr 10, 7 PM $ 0.000169
+0.26%
$ 337,240 $ 28,964
Apr 10, 6 PM $ 0.000168
-0.58%
$ 336,820 $ 29,064
Apr 10, 5 PM $ 0.00017
+0.70%
$ 340,740 $ 29,197
Apr 10, 4 PM $ 0.000169
+1.31%
$ 337,960 $ 28,721
Apr 10, 3 PM $ 0.000167
+0.22%
$ 333,340 $ 29,227
Apr 10, 2 PM $ 0.000166
+1.17%
$ 332,600 $ 29,029
Apr 10, 1 PM $ 0.000165
+0.04%
$ 329,260 $ 28,733
Apr 10, 12 PM $ 0.000164
-4.56%
$ 328,680 $ 28,330
Apr 10, 11 AM $ 0.000172
+1.57%
$ 343,940 $ 28,058
Apr 10, 10 AM $ 0.000169
-0.01%
$ 338,000 $ 27,922
Apr 10, 9 AM $ 0.000167
-0.04%
$ 333,280 $ 27,904
Apr 10, 8 AM $ 0.000167
-1.57%
$ 334,280 $ 28,423
Apr 10, 7 AM $ 0.00017
+1.28%
$ 339,740 $ 28,704
Apr 10, 6 AM $ 0.000167
+1.84%
$ 334,640 $ 28,495
Apr 10, 5 AM $ 0.000167
+0.11%
$ 334,000 $ 28,499
Apr 10, 4 AM $ 0.000169
-0.03%
$ 337,420 $ 29,047
Apr 10, 3 AM $ 0.000169
-0.31%
$ 337,520 $ 28,797