OneMillionDollars Historical Data

OMD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000108
+11.79%
$ 215,980 $ 532
Jul 25, 2024 $ 0.0000966
-13.73%
$ 193,200 $ 2,720
Jul 24, 2024 $ 0.000112
-0.01%
$ 223,960 $ 112
Jul 23, 2024 $ 0.000112
+24.45%
$ 223,980 $ 1,107
Jul 22, 2024 $ 0.000095
-9.52%
$ 189,980 $ 366
Jul 21, 2024 $ 0.000105
+0.00%
$ 209,960 $ 61
Jul 20, 2024 $ 0.00011
+11.31%
$ 219,720 $ 11,077
Jul 19, 2024 $ 0.0000988
-9.15%
$ 197,540 $ 11,287
Jul 18, 2024 $ 0.000109
+4.50%
$ 217,428 $ 12,250
Jul 17, 2024 $ 0.000104
-0.85%
$ 208,340 $ 11,236
Jul 16, 2024 $ 0.000105
-0.72%
$ 210,125 $ 11,557
Jul 15, 2024 $ 0.000106
+0.58%
$ 211,640 $ 11,674
Jul 14, 2024 $ 0.000105
+10.07%
$ 210,424 $ 11,468
Jul 13, 2024 $ 0.0000958
-8.36%
$ 191,640 $ 10,637
Jul 12, 2024 $ 0.000105
+6.54%
$ 209,120 $ 11,232
Jul 11, 2024 $ 0.0000984
-2.00%
$ 196,820 $ 10,866
Jul 10, 2024 $ 0.000101
-1.57%
$ 201,920 $ 10,916
Jul 9, 2024 $ 0.000103
+12.63%
$ 205,142 $ 12,420
Jul 8, 2024 $ 0.0000917
-0.06%
$ 183,360 $ 10,498
Jul 7, 2024 $ 0.0000917
+1.37%
$ 183,464 $ 10,479
Jul 6, 2024 $ 0.0001
-6.76%
$ 199,940 $ 445
Jul 5, 2024 $ 0.000107
+22.89%
$ 214,436 $ 11,568
Jul 4, 2024 $ 0.0000843
-1.19%
$ 168,520 $ 9,009
Jul 3, 2024 $ 0.0000853
+3.46%
$ 170,544 $ 11,248
Jul 2, 2024 $ 0.0000823
+0.02%
$ 164,580 $ 9,858
Jul 1, 2024 $ 0.0000823
-8.62%
$ 164,539 $ 11,269
Jun 30, 2024 $ 0.0000893
+7.56%
$ 178,580 $ 10,144
Jun 29, 2024 $ 0.000083
+2.21%
$ 166,033 $ 9,589
Jun 28, 2024 $ 0.0000811
-24.18%
$ 162,300 $ 10,617
Jun 27, 2024 $ 0.000107
+7.38%
$ 214,020 $ 12,048
Jun 26, 2024 $ 0.0000997
+0.19%
$ 199,316 $ 11,509
Jun 25, 2024 $ 0.0000995
-18.68%
$ 198,929 $ 14,085
Jun 24, 2024 $ 0.000122
-6.29%
$ 244,632 $ 14,857
Jun 23, 2024 $ 0.000131
-14.65%
$ 261,065 $ 15,125
Jun 22, 2024 $ 0.000153
-9.63%
$ 305,926 $ 18,154
Jun 21, 2024 $ 0.000169
-4.91%
$ 338,512 $ 5,604
Jun 20, 2024 $ 0.000178
+19.77%
$ 355,980 $ 936
Jun 19, 2024 $ 0.000149
-7.12%
$ 297,220 $ 96
Jun 18, 2024 $ 0.000152
-4.99%
$ 304,000 $ 2,139
Jun 17, 2024 $ 0.000138
-3.60%
$ 275,680 $ 2,500
Jun 16, 2024 $ 0.000143
+41.78%
$ 285,980 $ 1,486
Jun 15, 2024 $ 0.000101
-13.36%
$ 201,700 $ 61
Jun 14, 2024 $ 0.000116
+5.27%
$ 232,800 $ 827
Jun 13, 2024 $ 0.000111
+13.91%
$ 221,140 $ 1,006
Jun 12, 2024 $ 0.0000971
+31.57%
$ 194,140 $ 1,535
Jun 11, 2024 $ 0.0000738
-14.21%
$ 147,560 $ 60
Jun 10, 2024 $ 0.000073
+4.89%
$ 146,000 $ 544
Jun 9, 2024 $ 0.0000696
-10.76%
$ 139,200 $ 232
Jun 8, 2024 $ 0.000078
-12.73%
$ 155,980 $ 1,179
Jun 7, 2024 $ 0.0000894
-4.70%
$ 178,740 $ 94