OneMillionDollars Historical Data

OMD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000236
-1.91%
$ 471,759 $ 72,549
Jul 18, 1 PM $ 0.000243
+6.51%
$ 486,122 $ 71,967
Jul 18, 12 PM $ 0.000225
-4.66%
$ 450,002 $ 72,136
Jul 18, 11 AM $ 0.000233
+8.40%
$ 465,639 $ 72,659
Jul 18, 10 AM $ 0.000216
+0.21%
$ 432,106 $ 73,207
Jul 18, 9 AM $ 0.000217
-1.48%
$ 433,925 $ 73,679
Jul 18, 8 AM $ 0.00022
-5.82%
$ 441,000 $ 73,606
Jul 18, 7 AM $ 0.000233
-0.39%
$ 466,302 $ 74,282
Jul 18, 6 AM $ 0.000234
+5.44%
$ 467,683 $ 74,652
Jul 18, 5 AM $ 0.000222
-4.88%
$ 443,141 $ 75,152
Jul 18, 4 AM $ 0.000235
-3.73%
$ 469,362 $ 75,511
Jul 18, 3 AM $ 0.000241
+0.11%
$ 481,874 $ 76,121
Jul 18, 2 AM $ 0.000242
+0.17%
$ 484,932 $ 75,809
Jul 18, 1 AM $ 0.000241
-0.03%
$ 482,574 $ 75,890
Jul 18, 12 AM $ 0.000242
+0.67%
$ 484,665 $ 75,325
Jul 17, 11 PM $ 0.000243
+0.72%
$ 486,285 $ 76,099
Jul 17, 10 PM $ 0.000242
+0.05%
$ 484,645 $ 75,636
Jul 17, 9 PM $ 0.000243
+0.48%
$ 485,465 $ 76,202
Jul 17, 8 PM $ 0.000243
+89.67%
$ 485,605 $ 76,139
Jul 17, 7 PM $ 0.000128
+0.00%
$ 256,020 $ 38
Jul 17, 6 PM $ 0.000128
+0.00%
$ 256,020 $ 38
Jul 17, 5 PM $ 0.000128
-43.55%
$ 256,020 $ 38
Jul 17, 4 PM $ 0.000227
+0.14%
$ 454,060 $ 75,352
Jul 17, 3 PM $ 0.000229
+26.97%
$ 457,100 $ 75,819
Jul 17, 2 PM $ 0.00018
-25.00%
$ 360,000 $ 69
Jul 17, 1 PM $ 0.000241
-0.48%
$ 482,153 $ 78,222
Jul 17, 12 PM $ 0.000242
+0.25%
$ 484,540 $ 79,572
Jul 17, 11 AM $ 0.000244
-2.18%
$ 487,304 $ 79,222
Jul 17, 10 AM $ 0.00025
+1.30%
$ 499,421 $ 79,411
Jul 17, 9 AM $ 0.000249
+0.08%
$ 497,222 $ 79,603
Jul 17, 8 AM $ 0.000247
-0.74%
$ 494,723 $ 79,958
Jul 17, 7 AM $ 0.000247
+5.13%
$ 493,543 $ 79,849
Jul 17, 6 AM $ 0.000234
-1.74%
$ 468,110 $ 79,563
Jul 17, 5 AM $ 0.000239
+2.37%
$ 478,487 $ 78,919
Jul 17, 4 AM $ 0.000234
+0.04%
$ 468,449 $ 78,901
Jul 17, 3 AM $ 0.000234
-0.80%
$ 468,109 $ 77,574
Jul 17, 2 AM $ 0.000236
+0.07%
$ 471,048 $ 77,989
Jul 17, 1 AM $ 0.000235
-0.15%
$ 470,868 $ 78,135
Jul 17, 12 AM $ 0.000233
-0.42%
$ 465,150 $ 78,279
Jul 16, 11 PM $ 0.000233
-1.08%
$ 465,790 $ 77,399
Jul 16, 10 PM $ 0.000235
-0.60%
$ 469,589 $ 77,395
Jul 16, 9 PM $ 0.000233
-1.04%
$ 466,949 $ 76,471
Jul 16, 8 PM $ 0.000234
+29.83%
$ 467,389 $ 76,742
Jul 16, 7 PM $ 0.00018
-23.73%
$ 360,000 $ 22
Jul 16, 6 PM $ 0.000233
-6.88%
$ 465,220 $ 76,399
Jul 16, 5 PM $ 0.000249
+0.48%
$ 497,380 $ 76,700
Jul 16, 4 PM $ 0.000249
+0.89%
$ 498,520 $ 76,581
Jul 16, 3 PM $ 0.00025
+5.02%
$ 499,080 $ 75,985
Jul 16, 2 PM $ 0.00024
-3.19%
$ 479,200 $ 75,084
Jul 16, 1 PM $ 0.00025
+0.37%
$ 499,620 $ 73,666