OneMillionDollars Historical Data

OMD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000169
-0.31%
$ 337,520 $ 28,797
Apr 10, 2 AM $ 0.000169
+0.34%
$ 338,680 $ 28,614
Apr 10, 1 AM $ 0.000168
-0.47%
$ 336,980 $ 28,536
Apr 10, 12 AM $ 0.000169
+0.42%
$ 338,640 $ 28,548
Apr 9, 11 PM $ 0.000169
-0.23%
$ 337,580 $ 28,698
Apr 9, 10 PM $ 0.000169
-0.02%
$ 337,080 $ 28,679
Apr 9, 9 PM $ 0.000169
-0.38%
$ 337,300 $ 28,426
Apr 9, 8 PM $ 0.000169
-0.81%
$ 338,600 $ 28,571
Apr 9, 7 PM $ 0.000171
+1.35%
$ 341,720 $ 28,292
Apr 9, 6 PM $ 0.000169
+1.02%
$ 337,360 $ 27,665
Apr 9, 5 PM $ 0.000167
-1.36%
$ 333,940 $ 27,695
Apr 9, 4 PM $ 0.000169
-1.01%
$ 338,560 $ 27,576
Apr 9, 3 PM $ 0.000171
-1.57%
$ 341,640 $ 27,167
Apr 9, 2 PM $ 0.000173
+1.61%
$ 346,940 $ 27,128
Apr 9, 1 PM $ 0.000171
-0.25%
$ 341,440 $ 27,733
Apr 9, 12 PM $ 0.000171
+1.46%
$ 342,220 $ 28,181
Apr 9, 11 AM $ 0.000169
+2.57%
$ 337,220 $ 28,178
Apr 9, 10 AM $ 0.000164
-0.20%
$ 327,160 $ 28,467
Apr 9, 9 AM $ 0.000164
-1.99%
$ 328,040 $ 28,503
Apr 9, 8 AM $ 0.000168
-0.96%
$ 336,100 $ 28,286
Apr 9, 7 AM $ 0.00017
+0.43%
$ 340,360 $ 27,997
Apr 9, 6 AM $ 0.00017
-1.52%
$ 339,720 $ 28,168
Apr 9, 5 AM $ 0.000173
+0.08%
$ 345,760 $ 27,919
Apr 9, 4 AM $ 0.000173
+1.55%
$ 345,480 $ 27,907
Apr 9, 3 AM $ 0.000171
-1.12%
$ 341,096 $ 28,048
Apr 9, 2 AM $ 0.000172
-0.33%
$ 343,574 $ 27,848
Apr 9, 1 AM $ 0.000172
+0.27%
$ 344,960 $ 27,943
Apr 9, 12 AM $ 0.000173
+0.25%
$ 345,160 $ 28,204
Apr 8, 11 PM $ 0.000172
+0.16%
$ 344,280 $ 27,894
Apr 8, 10 PM $ 0.000172
+0.43%
$ 343,420 $ 28,238
Apr 8, 9 PM $ 0.000171
+1.50%
$ 341,060 $ 28,486
Apr 8, 8 PM $ 0.000168
+1.31%
$ 335,800 $ 28,568
Apr 8, 7 PM $ 0.000165
+1.49%
$ 330,680 $ 28,781
Apr 8, 6 PM $ 0.000163
-0.90%
$ 326,340 $ 29,416
Apr 8, 5 PM $ 0.000165
-1.94%
$ 329,075 $ 29,208
Apr 8, 4 PM $ 0.000168
-1.36%
$ 335,540 $ 29,485
Apr 8, 3 PM $ 0.00017
-0.48%
$ 340,180 $ 29,432
Apr 8, 2 PM $ 0.000171
+1.60%
$ 341,020 $ 29,615
Apr 8, 1 PM $ 0.000168
+2.15%
$ 336,640 $ 29,323
Apr 8, 12 PM $ 0.000165
-1.01%
$ 330,380 $ 28,963
Apr 8, 11 AM $ 0.000167
-2.04%
$ 333,080 $ 29,380
Apr 8, 10 AM $ 0.000174
+0.26%
$ 348,180 $ 29,252
Apr 8, 9 AM $ 0.000172
+0.09%
$ 344,100 $ 29,553
Apr 8, 8 AM $ 0.000171
+1.91%
$ 342,880 $ 29,491
Apr 8, 7 AM $ 0.000166
-0.28%
$ 331,400 $ 29,385
Apr 8, 6 AM $ 0.000166
-2.22%
$ 332,000 $ 29,741
Apr 8, 5 AM $ 0.000169
-2.34%
$ 338,475 $ 29,883
Apr 8, 4 AM $ 0.000173
+2.07%
$ 346,570 $ 29,977
Apr 8, 3 AM $ 0.00017
+0.48%
$ 339,557 $ 30,289
Apr 8, 2 AM $ 0.000169
+0.05%
$ 337,080 $ 30,353