OneMillionDollars Historical Data

OMD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000123
+0.55%
$ 245,120 $ 37,860
Jun 1, 1 PM $ 0.000122
+0.86%
$ 243,780 $ 38,202
Jun 1, 12 PM $ 0.000121
+1.88%
$ 242,840 $ 38,481
Jun 1, 11 AM $ 0.000119
+0.49%
$ 237,460 $ 38,426
Jun 1, 10 AM $ 0.000118
-1.05%
$ 236,300 $ 38,758
Jun 1, 9 AM $ 0.00012
-0.61%
$ 239,260 $ 38,721
Jun 1, 8 AM $ 0.000121
+0.92%
$ 241,100 $ 38,731
Jun 1, 7 AM $ 0.00012
+1.14%
$ 240,260 $ 38,740
Jun 1, 6 AM $ 0.000119
+0.15%
$ 237,157 $ 38,784
Jun 1, 5 AM $ 0.000118
+0.44%
$ 236,797 $ 38,851
Jun 1, 4 AM $ 0.000118
-1.91%
$ 235,757 $ 38,948
Jun 1, 3 AM $ 0.00012
+0.64%
$ 240,355 $ 39,383
Jun 1, 2 AM $ 0.000119
+0.04%
$ 238,836 $ 39,493
Jun 1, 1 AM $ 0.000119
-0.22%
$ 238,736 $ 39,310
Jun 1, 12 AM $ 0.00012
-0.17%
$ 239,256 $ 39,671
May 31, 11 PM $ 0.00012
-0.27%
$ 239,656 $ 39,726
May 31, 10 PM $ 0.00012
+1.40%
$ 240,315 $ 40,252
May 31, 9 PM $ 0.000118
+0.95%
$ 236,997 $ 40,506
May 31, 8 PM $ 0.000117
+2.08%
$ 234,778 $ 40,971
May 31, 2 PM $ 0.000132
+2.90%
$ 263,814 $ 42,148
May 31, 1 PM $ 0.000128
+0.03%
$ 255,680 $ 41,915
May 31, 12 PM $ 0.000128
+2.13%
$ 256,640 $ 42,133
May 31, 11 AM $ 0.000126
-0.22%
$ 251,580 $ 42,470
May 31, 10 AM $ 0.000126
-1.59%
$ 251,860 $ 42,128
May 31, 9 AM $ 0.000128
-0.12%
$ 255,220 $ 42,260
May 31, 8 AM $ 0.000128
+0.99%
$ 255,440 $ 42,562
May 31, 7 AM $ 0.000126
+0.10%
$ 251,920 $ 42,412
May 31, 6 AM $ 0.000126
-3.01%
$ 251,656 $ 42,227
May 31, 5 AM $ 0.000129
-1.40%
$ 258,719 $ 42,135
May 31, 4 AM $ 0.000132
+1.77%
$ 263,940 $ 42,137
May 31, 3 AM $ 0.00013
+0.25%
$ 260,340 $ 42,204
May 31, 2 AM $ 0.00013
+1.19%
$ 259,940 $ 42,446
May 31, 1 AM $ 0.000129
+0.63%
$ 258,580 $ 42,499
May 31, 12 AM $ 0.000129
-1.43%
$ 257,300 $ 42,489
May 30, 11 PM $ 0.000131
+0.05%
$ 261,680 $ 42,173
May 30, 10 PM $ 0.00013
+1.12%
$ 260,900 $ 42,082
May 30, 9 PM $ 0.00013
+0.57%
$ 259,580 $ 41,492
May 30, 8 PM $ 0.000129
-2.35%
$ 257,220 $ 41,585
May 30, 7 PM $ 0.000131
-0.20%
$ 262,900 $ 41,962
May 30, 6 PM $ 0.000132
+0.09%
$ 264,140 $ 42,216
May 30, 5 PM $ 0.000129
+0.04%
$ 258,562 $ 42,147
May 30, 4 PM $ 0.000129
+2.75%
$ 258,642 $ 42,536
May 30, 3 PM $ 0.000124
+0.26%
$ 247,542 $ 42,367
May 30, 2 PM $ 0.000123
-0.13%
$ 246,902 $ 42,443
May 30, 1 PM $ 0.000126
-0.17%
$ 252,280 $ 42,049
May 30, 12 PM $ 0.000127
-1.94%
$ 253,160 $ 41,975
May 30, 11 AM $ 0.000129
-1.30%
$ 258,760 $ 41,689
May 30, 10 AM $ 0.000129
-1.83%
$ 258,520 $ 41,781
May 30, 9 AM $ 0.00013
-1.34%
$ 259,820 $ 42,192
May 30, 8 AM $ 0.000131
+1.03%
$ 262,340 $ 42,259