OneMillionDollars Historical Data

OMD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000938
+0.84%
$ 187,560 $ 1,458
Jun 5, 2024 $ 0.000093
-3.25%
$ 186,000 $ 116
Jun 4, 2024 $ 0.0000961
+15.32%
$ 192,240 $ 15
Jun 3, 2024 $ 0.0000834
+2.08%
$ 166,700 $ 1,451
Jun 2, 2024 $ 0.0000817
-7.25%
$ 163,300 $ 555
Jun 1, 2024 $ 0.000088
-0.74%
$ 176,060 $ 156
May 31, 2024 $ 0.0000887
+2.65%
$ 177,380 $ 340
May 30, 2024 $ 0.0000867
-3.62%
$ 173,480 $ 366
May 29, 2024 $ 0.00009
-5.25%
$ 180,000 $ 161
May 28, 2024 $ 0.000095
-12.05%
$ 189,980 $ 470
May 27, 2024 $ 0.000108
-13.54%
$ 216,000 $ 296
May 26, 2024 $ 0.000125
+4.13%
$ 249,860 $ 364
May 25, 2024 $ 0.00012
+36.42%
$ 239,940 $ 7,798
May 24, 2024 $ 0.0000865
+15.32%
$ 173,000 $ 216
May 23, 2024 $ 0.000075
-16.12%
$ 150,020 $ 103
May 22, 2024 $ 0.0000894
-18.69%
$ 178,860 $ 346
May 21, 2024 $ 0.000068
+1.48%
$ 135,980 $ 2,143
May 20, 2024 $ 0.000067
+6.01%
$ 134,000 $ 452
May 19, 2024 $ 0.0000632
-6.78%
$ 126,400 $ 3
May 18, 2024 $ 0.0000678
-3.00%
$ 135,600 $ 604
May 17, 2024 $ 0.0000699
-0.91%
$ 139,800 $ 247
May 16, 2024 $ 0.0000699
-6.80%
$ 139,800 $ 235
May 15, 2024 $ 0.000075
-8.25%
$ 150,000 $ 105
May 14, 2024 $ 0.000076
-11.66%
$ 152,000 $ 327
May 13, 2024 $ 0.000086
-6.13%
$ 172,060 $ 65
May 12, 2024 $ 0.0000917
-13.69%
$ 183,300 $ 995
May 11, 2024 $ 0.000106
+15.84%
$ 212,380 $ 431
May 10, 2024 $ 0.0000831
+3.98%
$ 166,120 $ 623
May 9, 2024 $ 0.0000799
+12.97%
$ 159,760 $ 647
May 8, 2024 $ 0.0000707
+10.48%
$ 141,420 $ 1,484
May 7, 2024 $ 0.000064
+4.58%
$ 128,000 $ 741
May 6, 2024 $ 0.0000614
-20.33%
$ 122,860 $ 877
May 5, 2024 $ 0.0000771
-1.77%
$ 154,220 $ 190
May 4, 2024 $ 0.0000788
-3.88%
$ 157,620 $ 935
May 3, 2024 $ 0.000082
-14.79%
$ 163,980 $ 192
May 2, 2024 $ 0.0000731
-42.89%
$ 146,200 $ 1,567
May 1, 2024 $ 0.000128
+9.80%
$ 256,000 $ 1,473
Apr 30, 2024 $ 0.000117
-13.33%
$ 234,000 $ 531
Apr 29, 2024 $ 0.000135
+2.27%
$ 269,980 $ 408
Apr 28, 2024 $ 0.000132
+2.95%
$ 263,980 $ 214
Apr 27, 2024 $ 0.000128
+3.40%
$ 256,420 $ 210
Apr 26, 2024 $ 0.000124
-5.06%
$ 247,980 $ 8
Apr 25, 2024 $ 0.000131
-0.24%
$ 261,200 $ 281
Apr 24, 2024 $ 0.000131
+8.34%
$ 261,820 $ 1,409
Apr 23, 2024 $ 0.000121
-0.55%
$ 242,000 $ 2,119
Apr 22, 2024 $ 0.000122
+0.55%
$ 243,340 $ 181
Apr 21, 2024 $ 0.000121
-7.18%
$ 242,000 $ 57
Apr 20, 2024 $ 0.000132
-1.94%
$ 263,260 $ 63
Apr 19, 2024 $ 0.000134
-7.41%
$ 268,460 $ 630
Apr 18, 2024 $ 0.000145
+9.74%
$ 289,940 $ 719