OneMillionDollars Historical Data

OMD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00025
+0.37%
$ 499,620 $ 73,666
Jul 16, 12 PM $ 0.000248
+0.32%
$ 495,180 $ 71,722
Jul 16, 11 AM $ 0.000248
+0.56%
$ 496,940 $ 71,018
Jul 16, 10 AM $ 0.000247
+0.41%
$ 494,160 $ 70,725
Jul 16, 9 AM $ 0.000248
+8.44%
$ 495,960 $ 70,028
Jul 16, 8 AM $ 0.000227
+1.10%
$ 454,400 $ 69,696
Jul 16, 7 AM $ 0.000224
-2.37%
$ 447,658 $ 69,341
Jul 16, 6 AM $ 0.000227
-2.33%
$ 453,073 $ 69,478
Jul 16, 5 AM $ 0.000229
-2.40%
$ 458,947 $ 68,902
Jul 16, 4 AM $ 0.000233
-0.32%
$ 466,839 $ 68,021
Jul 16, 3 AM $ 0.000236
+2.64%
$ 471,178 $ 69,906
Jul 16, 2 AM $ 0.00023
+1.84%
$ 459,528 $ 70,101
Jul 16, 1 AM $ 0.000226
+1.45%
$ 452,974 $ 69,563
Jul 16, 12 AM $ 0.000223
+0.21%
$ 446,273 $ 68,522
Jul 15, 11 PM $ 0.000221
-1.74%
$ 442,992 $ 67,746
Jul 15, 10 PM $ 0.000226
-1.40%
$ 451,094 $ 67,090
Jul 15, 9 PM $ 0.000229
-0.27%
$ 457,923 $ 66,289
Jul 15, 8 PM $ 0.000229
+14.63%
$ 458,531 $ 65,098
Jul 15, 7 PM $ 0.0002
+0.00%
$ 400,000 $ 451
Jul 15, 6 PM $ 0.0002
+0.00%
$ 400,000 $ 451
Jul 15, 5 PM $ 0.0002
+3.15%
$ 400,000 $ 451
Jul 15, 4 PM $ 0.000194
+1.03%
$ 387,180 $ 61,972
Jul 15, 3 PM $ 0.000192
+0.45%
$ 384,500 $ 61,534
Jul 15, 2 PM $ 0.000191
-0.36%
$ 381,097 $ 61,970
Jul 15, 1 PM $ 0.000189
-1.88%
$ 377,126 $ 61,426
Jul 15, 12 PM $ 0.000196
+0.42%
$ 391,309 $ 60,978
Jul 15, 11 AM $ 0.000195
+1.40%
$ 390,997 $ 60,381
Jul 15, 10 AM $ 0.000193
-0.06%
$ 386,295 $ 59,240
Jul 15, 9 AM $ 0.000193
-0.01%
$ 386,850 $ 57,978
Jul 15, 8 AM $ 0.000194
+0.16%
$ 388,695 $ 57,204
Jul 15, 7 AM $ 0.000194
+0.24%
$ 387,385 $ 56,582
Jul 15, 6 AM $ 0.000196
+5.21%
$ 392,265 $ 55,763
Jul 15, 5 AM $ 0.000187
+0.41%
$ 373,671 $ 55,328
Jul 15, 4 AM $ 0.000186
-1.00%
$ 372,184 $ 54,905
Jul 15, 3 AM $ 0.000188
+1.44%
$ 375,755 $ 52,079
Jul 15, 2 AM $ 0.0002
+37.23%
$ 399,828 $ 50,327
Jul 15, 1 AM $ 0.000146
+0.15%
$ 291,361 $ 49,258
Jul 15, 12 AM $ 0.000145
-0.13%
$ 290,927 $ 49,433
Jul 14, 11 PM $ 0.000145
-2.09%
$ 290,845 $ 49,119
Jul 14, 10 PM $ 0.000149
-0.13%
$ 297,397 $ 48,616
Jul 14, 9 PM $ 0.000149
-14.44%
$ 297,734 $ 48,772
Jul 14, 8 PM $ 0.000174
-3.30%
$ 348,033 $ 48,426
Jul 14, 7 PM $ 0.00018
-0.88%
$ 359,900 $ 47,225
Jul 14, 6 PM $ 0.000181
-1.74%
$ 362,860 $ 46,582
Jul 14, 5 PM $ 0.000183
-1.50%
$ 365,360 $ 45,711
Jul 14, 4 PM $ 0.000156
+0.14%
$ 312,109 $ 45,103
Jul 14, 3 PM $ 0.000156
+15.89%
$ 311,500 $ 44,569
Jul 14, 2 PM $ 0.000135
+0.89%
$ 270,240 $ 44,829
Jul 14, 1 PM $ 0.000143
-8.79%
$ 285,250 $ 73
Jul 14, 12 PM $ 0.000155
+13.50%
$ 310,699 $ 44,073