OneMillionDollars Historical Data

OMD Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00013
-1.34%
$ 259,820 $ 42,192
May 30, 8 AM $ 0.000131
+1.03%
$ 262,340 $ 42,259
May 30, 7 AM $ 0.000127
-0.15%
$ 254,260 $ 42,237
May 30, 6 AM $ 0.000128
+1.50%
$ 255,240 $ 42,505
May 30, 5 AM $ 0.000126
-1.40%
$ 251,860 $ 42,668
May 30, 4 AM $ 0.000128
+1.30%
$ 256,860 $ 42,826
May 30, 3 AM $ 0.000127
+1.06%
$ 253,340 $ 42,347
May 30, 2 AM $ 0.000125
-0.39%
$ 249,980 $ 42,202
May 30, 1 AM $ 0.000125
-1.18%
$ 250,040 $ 42,142
May 30, 12 AM $ 0.000126
+0.10%
$ 251,920 $ 42,251
May 29, 11 PM $ 0.000126
-1.24%
$ 251,800 $ 42,420
May 29, 10 PM $ 0.000127
-0.25%
$ 254,560 $ 42,525
May 29, 9 PM $ 0.000127
-1.75%
$ 254,420 $ 42,913
May 29, 8 PM $ 0.00013
-2.37%
$ 259,840 $ 43,251
May 29, 7 PM $ 0.000133
+2.70%
$ 266,141 $ 42,660
May 29, 6 PM $ 0.000129
+2.25%
$ 258,581 $ 42,470
May 29, 5 PM $ 0.000126
-2.09%
$ 252,980 $ 42,244
May 29, 4 PM $ 0.000129
+0.26%
$ 258,420 $ 42,075
May 29, 3 PM $ 0.000126
-0.58%
$ 252,900 $ 41,975
May 29, 2 PM $ 0.000127
+2.86%
$ 254,120 $ 41,844
May 29, 1 PM $ 0.000127
-0.06%
$ 253,060 $ 42,311
May 29, 12 PM $ 0.000128
-0.05%
$ 255,800 $ 42,212
May 29, 11 AM $ 0.000128
-1.98%
$ 255,880 $ 42,429
May 29, 10 AM $ 0.00013
+0.59%
$ 260,800 $ 42,639
May 29, 9 AM $ 0.000129
+1.09%
$ 258,740 $ 42,427
May 29, 8 AM $ 0.000129
-1.40%
$ 257,640 $ 42,122
May 29, 7 AM $ 0.00013
-0.60%
$ 260,380 $ 42,235
May 29, 6 AM $ 0.00013
+0.85%
$ 260,900 $ 42,119
May 29, 5 AM $ 0.000129
+0.97%
$ 257,400 $ 42,044
May 29, 4 AM $ 0.000128
+0.13%
$ 255,660 $ 41,882
May 29, 3 AM $ 0.000128
-1.81%
$ 256,740 $ 42,848
May 29, 2 AM $ 0.00013
+1.44%
$ 260,100 $ 42,972
May 29, 1 AM $ 0.000127
+0.12%
$ 254,960 $ 43,140
May 29, 12 AM $ 0.000128
+3.39%
$ 256,140 $ 43,338
May 28, 11 PM $ 0.000126
-0.65%
$ 252,200 $ 43,361
May 28, 10 PM $ 0.000126
-2.03%
$ 252,400 $ 43,055
May 28, 9 PM $ 0.000127
+0.35%
$ 253,720 $ 43,453
May 28, 8 PM $ 0.000127
-1.76%
$ 253,900 $ 43,113
May 28, 7 PM $ 0.000129
+3.33%
$ 258,460 $ 43,482
May 28, 6 PM $ 0.000125
+0.57%
$ 250,460 $ 43,452
May 28, 5 PM $ 0.000125
+1.90%
$ 249,480 $ 43,465
May 28, 4 PM $ 0.000123
-3.17%
$ 245,940 $ 43,879
May 28, 3 PM $ 0.000126
-0.10%
$ 252,700 $ 44,094
May 28, 2 PM $ 0.000127
+1.98%
$ 254,360 $ 44,229
May 28, 1 PM $ 0.000125
-1.72%
$ 249,840 $ 44,359
May 28, 12 PM $ 0.000127
+1.26%
$ 254,520 $ 44,576
May 28, 11 AM $ 0.000125
+13.06%
$ 250,989 $ 44,980
May 28, 10 AM $ 0.000111
+0.00%
$ 222,000 $ 351
May 28, 9 AM $ 0.000111
+0.00%
$ 222,000 $ 352
May 28, 6 AM $ 0.000111
+0.00%
$ 221,202 $ 263