OneMillionDollars Historical Data

OMD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000169
+0.05%
$ 337,080 $ 30,353
Apr 8, 1 AM $ 0.000169
+0.42%
$ 337,580 $ 30,111
Apr 8, 12 AM $ 0.000168
-1.16%
$ 336,182 $ 29,583
Apr 7, 11 PM $ 0.000171
+3.09%
$ 341,777 $ 29,844
Apr 7, 10 PM $ 0.000166
+0.25%
$ 332,480 $ 29,629
Apr 7, 9 PM $ 0.000165
-0.34%
$ 330,740 $ 29,381
Apr 7, 8 PM $ 0.000166
-0.37%
$ 331,040 $ 29,199
Apr 7, 7 PM $ 0.000165
-1.58%
$ 330,700 $ 29,197
Apr 7, 6 PM $ 0.000169
+1.33%
$ 337,303 $ 29,204
Apr 7, 5 PM $ 0.000166
+1.92%
$ 332,590 $ 29,204
Apr 7, 4 PM $ 0.000161
+0.05%
$ 322,760 $ 29,235
Apr 7, 3 PM $ 0.000164
+0.10%
$ 328,660 $ 29,326
Apr 7, 2 PM $ 0.000167
+0.51%
$ 333,980 $ 29,410
Apr 7, 1 PM $ 0.000166
-0.23%
$ 332,260 $ 29,260
Apr 7, 12 PM $ 0.000166
-2.01%
$ 332,960 $ 29,567
Apr 7, 11 AM $ 0.00017
+0.15%
$ 339,440 $ 28,933
Apr 7, 10 AM $ 0.00017
-0.13%
$ 339,440 $ 28,751
Apr 7, 9 AM $ 0.00017
+0.25%
$ 339,400 $ 28,695
Apr 7, 8 AM $ 0.00017
+0.48%
$ 339,820 $ 28,474
Apr 7, 7 AM $ 0.00017
+1.03%
$ 339,700 $ 28,784
Apr 7, 6 AM $ 0.000168
-0.30%
$ 336,180 $ 28,475
Apr 7, 5 AM $ 0.000168
-0.15%
$ 336,280 $ 28,464
Apr 7, 4 AM $ 0.000169
-0.10%
$ 337,700 $ 28,077
Apr 7, 3 AM $ 0.000169
+0.97%
$ 337,100 $ 27,750
Apr 7, 2 AM $ 0.000168
+1.93%
$ 335,360 $ 27,656
Apr 7, 1 AM $ 0.000165
+1.15%
$ 329,120 $ 27,538
Apr 7, 12 AM $ 0.000163
+1.06%
$ 325,700 $ 27,705
Apr 6, 11 PM $ 0.000161
-1.82%
$ 322,200 $ 27,395
Apr 6, 10 PM $ 0.000165
+0.31%
$ 329,140 $ 27,561
Apr 6, 9 PM $ 0.000164
-0.06%
$ 328,120 $ 27,936
Apr 6, 8 PM $ 0.000164
+2.56%
$ 327,860 $ 28,380
Apr 6, 7 PM $ 0.00016
-0.66%
$ 319,440 $ 28,653
Apr 6, 6 PM $ 0.000161
-0.46%
$ 321,560 $ 28,887
Apr 6, 5 PM $ 0.000162
-0.03%
$ 323,060 $ 29,081
Apr 6, 4 PM $ 0.000162
-0.14%
$ 323,160 $ 28,961
Apr 6, 3 PM $ 0.000162
-0.83%
$ 323,140 $ 28,946
Apr 6, 2 PM $ 0.000163
-0.11%
$ 325,200 $ 28,726
Apr 6, 1 PM $ 0.000163
-1.73%
$ 325,560 $ 29,143
Apr 6, 12 PM $ 0.000166
+1.24%
$ 331,220 $ 28,578
Apr 6, 11 AM $ 0.000163
-0.32%
$ 326,100 $ 28,840
Apr 6, 10 AM $ 0.000163
-0.24%
$ 326,840 $ 29,085
Apr 6, 9 AM $ 0.000164
-0.12%
$ 327,300 $ 28,917
Apr 6, 8 AM $ 0.000163
-0.37%
$ 326,420 $ 29,015
Apr 6, 7 AM $ 0.000163
+0.02%
$ 326,840 $ 28,636
Apr 6, 6 AM $ 0.000164
-0.07%
$ 327,480 $ 28,629
Apr 6, 5 AM $ 0.000164
-0.69%
$ 327,540 $ 28,505
Apr 6, 4 AM $ 0.000165
+0.65%
$ 330,260 $ 28,730
Apr 6, 3 AM $ 0.000165
-1.23%
$ 329,240 $ 28,792
Apr 6, 2 AM $ 0.000167
-0.24%
$ 333,340 $ 28,950
Apr 6, 1 AM $ 0.000167
-0.36%
$ 334,300 $ 29,336