OneMillionDollars Historical Data

OMD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000145
-1.36%
$ 290,000 $ 569
Apr 16, 2024 $ 0.000169
+4.56%
$ 338,000 $ 833
Apr 15, 2024 $ 0.000162
-8.11%
$ 323,260 $ 439
Apr 14, 2024 $ 0.000176
+2.69%
$ 351,800 $ 217
Apr 13, 2024 $ 0.000171
-4.84%
$ 342,580 $ 698
Apr 12, 2024 $ 0.00018
+11.80%
$ 360,000 $ 897
Apr 11, 2024 $ 0.000162
+33.09%
$ 323,220 $ 696
Apr 10, 2024 $ 0.000122
+2.97%
$ 243,760 $ 598
Apr 9, 2024 $ 0.000118
-4.43%
$ 236,720 $ 514
Apr 8, 2024 $ 0.000137
+16.54%
$ 273,980 $ 155
Apr 7, 2024 $ 0.000118
-0.68%
$ 235,100 $ 2,302
Apr 6, 2024 $ 0.000122
-7.43%
$ 244,380 $ 199
Apr 5, 2024 $ 0.000132
+1.55%
$ 264,000 $ 354
Apr 4, 2024 $ 0.00013
-2.35%
$ 259,980 $ 355
Apr 3, 2024 $ 0.000133
-4.65%
$ 266,240 $ 236
Apr 2, 2024 $ 0.00014
-3.05%
$ 279,220 $ 1,257
Apr 1, 2024 $ 0.000144
-4.39%
$ 288,000 $ 492
Mar 31, 2024 $ 0.000138
-13.73%
$ 276,000 $ 2,110
Mar 30, 2024 $ 0.00016
-4.45%
$ 319,980 $ 365
Mar 29, 2024 $ 0.000167
+1.48%
$ 334,880 $ 462
Mar 28, 2024 $ 0.000165
-9.54%
$ 330,000 $ 908
Mar 27, 2024 $ 0.0002
+22.23%
$ 399,780 $ 1,048
Mar 26, 2024 $ 0.000164
+1.54%
$ 327,060 $ 2,040
Mar 25, 2024 $ 0.00016
-4.77%
$ 320,900 $ 202
Mar 24, 2024 $ 0.00017
+8.73%
$ 339,960 $ 654
Mar 23, 2024 $ 0.000156
-4.36%
$ 312,660 $ 227
Mar 22, 2024 $ 0.000163
-6.35%
$ 326,920 $ 896
Mar 21, 2024 $ 0.000175
-7.69%
$ 350,400 $ 2,781
Mar 20, 2024 $ 0.00019
-15.83%
$ 379,600 $ 2,376
Mar 19, 2024 $ 0.000226
+12.19%
$ 451,000 $ 1,481
Mar 18, 2024 $ 0.000201
+12.33%
$ 402,000 $ 447
Mar 17, 2024 $ 0.000179
-1.69%
$ 357,860 $ 247
Mar 16, 2024 $ 0.000182
-4.04%
$ 364,860 $ 677
Mar 15, 2024 $ 0.00019
-8.64%
$ 380,240 $ 2,103
Mar 14, 2024 $ 0.000211
-12.87%
$ 422,420 $ 305
Mar 13, 2024 $ 0.000235
-4.15%
$ 470,000 $ 3,613
Mar 12, 2024 $ 0.000245
+5.05%
$ 490,360 $ 2,327
Mar 11, 2024 $ 0.000233
-32.15%
$ 466,780 $ 2,630
Mar 10, 2024 $ 0.000344
+1.03%
$ 688,000 $ 17,026
Mar 9, 2024 $ 0.000347
+118.42%
$ 694,060 $ 16,273
Mar 8, 2024 $ 0.000159
-3.06%
$ 317,760 $ 157
Mar 7, 2024 $ 0.000164
+14.62%
$ 327,800 $ 1,319
Mar 6, 2024 $ 0.000143
-1.75%
$ 286,000 $ 145
Mar 5, 2024 $ 0.000146
-9.03%
$ 291,100 $ 1,299
Mar 4, 2024 $ 0.00016
-0.22%
$ 320,000 $ 726
Mar 3, 2024 $ 0.00016
+10.94%
$ 320,720 $ 2,057
Mar 2, 2024 $ 0.000145
+0.63%
$ 289,100 $ 1,225
Mar 1, 2024 $ 0.00015
-6.52%
$ 299,180 $ 98
Feb 29, 2024 $ 0.00016
-5.75%
$ 320,040 $ 74
Feb 28, 2024 $ 0.000167
+11.41%
$ 334,680 $ 1,047