OneMillionDollars Historical Data

OMD Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000111
+0.00%
$ 221,202 $ 263
May 28, 5 AM $ 0.000136
-1.24%
$ 271,039 $ 45,813
May 28, 4 AM $ 0.000137
+0.08%
$ 274,280 $ 45,792
May 28, 3 AM $ 0.000137
+1.90%
$ 274,059 $ 45,456
May 28, 2 AM $ 0.000134
-0.06%
$ 268,760 $ 45,731
May 28, 1 AM $ 0.000134
-2.51%
$ 268,040 $ 45,351
May 28, 12 AM $ 0.000135
+0.32%
$ 270,320 $ 45,041
May 27, 11 PM $ 0.000135
+1.92%
$ 269,440 $ 44,992
May 27, 10 PM $ 0.000129
+0.13%
$ 258,960 $ 45,123
May 27, 9 PM $ 0.00013
-1.80%
$ 259,440 $ 44,841
May 27, 8 PM $ 0.000132
-4.43%
$ 264,460 $ 44,619
May 27, 7 PM $ 0.000138
+0.03%
$ 276,709 $ 44,591
May 27, 6 PM $ 0.000138
+3.95%
$ 276,629 $ 44,589
May 27, 5 PM $ 0.000133
-0.19%
$ 266,760 $ 44,760
May 27, 4 PM $ 0.000133
+1.70%
$ 266,500 $ 44,341
May 27, 3 PM $ 0.000131
-1.60%
$ 261,260 $ 44,111
May 27, 2 PM $ 0.000133
-1.50%
$ 266,500 $ 44,134
May 27, 1 PM $ 0.000135
+1.15%
$ 269,900 $ 43,865
May 27, 12 PM $ 0.000132
+0.60%
$ 263,080 $ 43,835
May 27, 11 AM $ 0.000131
+0.45%
$ 262,420 $ 43,407
May 27, 10 AM $ 0.000131
-1.01%
$ 261,280 $ 42,901
May 27, 9 AM $ 0.000132
+1.68%
$ 263,660 $ 42,816
May 27, 8 AM $ 0.00013
+0.63%
$ 260,200 $ 42,614
May 27, 7 AM $ 0.000129
-2.69%
$ 257,160 $ 42,864
May 27, 6 AM $ 0.000132
+1.70%
$ 263,340 $ 42,109
May 27, 5 AM $ 0.00013
+1.74%
$ 260,380 $ 41,797
May 27, 4 AM $ 0.000128
+1.96%
$ 256,540 $ 41,748
May 27, 3 AM $ 0.000126
+0.17%
$ 252,420 $ 41,309
May 27, 2 AM $ 0.000126
+0.92%
$ 251,400 $ 40,965
May 27, 1 AM $ 0.000124
-0.20%
$ 247,720 $ 41,284
May 27, 12 AM $ 0.000124
-0.17%
$ 248,320 $ 41,137
May 26, 11 PM $ 0.000125
+0.19%
$ 249,040 $ 41,103
May 26, 10 PM $ 0.000124
+0.99%
$ 248,700 $ 41,028
May 26, 9 PM $ 0.000123
-0.21%
$ 245,560 $ 41,415
May 26, 8 PM $ 0.000123
-2.08%
$ 246,320 $ 41,778
May 26, 7 PM $ 0.000126
+1.32%
$ 251,320 $ 41,693
May 26, 6 PM $ 0.000123
+2.43%
$ 246,980 $ 41,500
May 26, 5 PM $ 0.000121
+0.94%
$ 242,820 $ 41,142
May 26, 4 PM $ 0.000121
-0.56%
$ 242,020 $ 41,438
May 26, 3 PM $ 0.000122
-1.21%
$ 244,280 $ 41,242
May 26, 2 PM $ 0.000124
-0.42%
$ 247,040 $ 40,851
May 26, 1 PM $ 0.000123
-0.41%
$ 246,620 $ 40,805
May 26, 12 PM $ 0.000123
+1.20%
$ 246,820 $ 40,796
May 26, 11 AM $ 0.000122
+0.16%
$ 243,520 $ 40,894
May 26, 10 AM $ 0.000122
-1.59%
$ 243,140 $ 41,242
May 26, 9 AM $ 0.000123
+0.96%
$ 245,820 $ 41,306
May 26, 8 AM $ 0.000122
-1.33%
$ 243,440 $ 41,103
May 26, 7 AM $ 0.000123
+0.65%
$ 246,420 $ 40,993
May 26, 6 AM $ 0.000123
+0.81%
$ 245,140 $ 41,106
May 26, 5 AM $ 0.000121
-0.95%
$ 242,640 $ 41,544