OneMillionDollars Historical Data

OMD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000155
+13.50%
$ 310,699 $ 44,073
Jul 14, 11 AM $ 0.000137
+0.97%
$ 273,730 $ 43,975
Jul 14, 10 AM $ 0.000136
+1.09%
$ 271,120 $ 44,021
Jul 14, 9 AM $ 0.000134
-1.83%
$ 268,940 $ 44,144
Jul 14, 8 AM $ 0.000137
+1.49%
$ 274,020 $ 43,852
Jul 14, 7 AM $ 0.000135
+1.03%
$ 270,660 $ 43,733
Jul 14, 6 AM $ 0.000134
-1.91%
$ 268,120 $ 43,335
Jul 14, 5 AM $ 0.000137
+1.09%
$ 273,580 $ 43,323
Jul 14, 4 AM $ 0.000135
+1.18%
$ 270,100 $ 43,521
Jul 14, 3 AM $ 0.000133
-1.03%
$ 266,960 $ 43,504
Jul 14, 2 AM $ 0.000135
+0.03%
$ 270,400 $ 43,871
Jul 14, 1 AM $ 0.000135
+0.17%
$ 270,020 $ 43,954
Jul 14, 12 AM $ 0.000135
+0.26%
$ 270,377 $ 43,951
Jul 13, 11 PM $ 0.000134
-0.02%
$ 267,718 $ 44,347
Jul 13, 10 PM $ 0.000134
-0.10%
$ 267,020 $ 44,535
Jul 13, 9 PM $ 0.000133
+1.09%
$ 266,880 $ 44,731
Jul 13, 8 PM $ 0.000132
+0.67%
$ 264,580 $ 44,859
Jul 13, 7 PM $ 0.000132
-2.08%
$ 264,100 $ 44,733
Jul 13, 6 PM $ 0.000135
+0.29%
$ 269,660 $ 44,465
Jul 13, 5 PM $ 0.000134
+1.30%
$ 268,880 $ 44,591
Jul 13, 4 PM $ 0.000132
+0.75%
$ 264,860 $ 43,732
Jul 13, 3 PM $ 0.000132
-1.34%
$ 263,480 $ 43,673
Jul 13, 2 PM $ 0.000134
-1.14%
$ 267,920 $ 43,488
Jul 13, 1 PM $ 0.000136
+1.42%
$ 271,700 $ 43,579
Jul 13, 12 PM $ 0.000134
+2.41%
$ 269,000 $ 43,767
Jul 13, 11 AM $ 0.000131
+2.60%
$ 262,520 $ 43,693
Jul 13, 10 AM $ 0.000128
-0.81%
$ 255,880 $ 43,313
Jul 13, 9 AM $ 0.00013
+0.12%
$ 260,700 $ 43,333
Jul 13, 8 AM $ 0.00013
-0.80%
$ 260,680 $ 43,041
Jul 13, 7 AM $ 0.000132
-0.60%
$ 263,460 $ 42,528
Jul 13, 6 AM $ 0.000132
+1.18%
$ 264,860 $ 42,391
Jul 13, 5 AM $ 0.000131
-0.30%
$ 261,680 $ 41,798
Jul 13, 4 AM $ 0.000132
+1.21%
$ 263,060 $ 41,738
Jul 13, 3 AM $ 0.000129
-4.26%
$ 258,506 $ 41,779
Jul 13, 2 AM $ 0.000135
-0.53%
$ 269,320 $ 41,543
Jul 13, 1 AM $ 0.000135
+0.30%
$ 270,720 $ 41,096
Jul 13, 12 AM $ 0.000135
-0.36%
$ 269,740 $ 40,722
Jul 12, 11 PM $ 0.000135
+1.60%
$ 270,879 $ 40,607
Jul 12, 10 PM $ 0.000134
+1.41%
$ 267,199 $ 40,351
Jul 12, 9 PM $ 0.000132
+0.88%
$ 263,476 $ 40,318
Jul 12, 8 PM $ 0.00013
+1.35%
$ 260,172 $ 40,211
Jul 12, 7 PM $ 0.000126
+0.03%
$ 252,657 $ 40,422
Jul 12, 6 PM $ 0.000127
+1.30%
$ 253,297 $ 40,565
Jul 12, 5 PM $ 0.000126
+0.09%
$ 252,576 $ 40,659
Jul 12, 4 PM $ 0.000126
-1.46%
$ 252,198 $ 41,095
Jul 12, 3 PM $ 0.000128
-2.96%
$ 255,804 $ 41,073
Jul 12, 2 PM $ 0.000132
+1.95%
$ 263,290 $ 40,990
Jul 12, 1 PM $ 0.000129
-1.37%
$ 258,676 $ 40,867
Jul 12, 12 PM $ 0.000131
+1.83%
$ 262,131 $ 41,168
Jul 12, 11 AM $ 0.000129
+2.74%
$ 257,334 $ 41,218