OneMillionDollars Historical Data

OMD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00015
-6.79%
$ 300,400 $ 232
Feb 26, 2024 $ 0.000162
-0.57%
$ 323,460 $ 318
Feb 25, 2024 $ 0.000163
+1.32%
$ 326,600 $ 301
Feb 24, 2024 $ 0.000161
-6.18%
$ 322,360 $ 470
Feb 23, 2024 $ 0.000191
+23.91%
$ 381,780 $ 1,964
Feb 22, 2024 $ 0.000154
-8.89%
$ 308,100 $ 305
Feb 21, 2024 $ 0.000174
-0.06%
$ 348,400 $ 189
Feb 20, 2024 $ 0.000174
-2.45%
$ 348,620 $ 767
Feb 19, 2024 $ 0.000179
+0.46%
$ 357,380 $ 16
Feb 18, 2024 $ 0.000179
-2.10%
$ 357,100 $ 856
Feb 17, 2024 $ 0.000183
-10.62%
$ 366,080 $ 553
Feb 16, 2024 $ 0.000195
+6.93%
$ 389,220 $ 4,179
Feb 15, 2024 $ 0.000185
-1.91%
$ 370,000 $ 1,055
Feb 14, 2024 $ 0.000189
+11.36%
$ 378,660 $ 1,300
Feb 13, 2024 $ 0.00017
+3.71%
$ 340,020 $ 1,341
Feb 12, 2024 $ 0.000165
+5.55%
$ 329,200 $ 148
Feb 11, 2024 $ 0.000156
-15.63%
$ 311,880 $ 379
Feb 10, 2024 $ 0.000185
+1.35%
$ 369,640 $ 829
Feb 9, 2024 $ 0.000182
+2.98%
$ 364,700 $ 1,270
Feb 8, 2024 $ 0.000177
-1.62%
$ 354,140 $ 419
Feb 7, 2024 $ 0.00018
+2.85%
$ 359,980 $ 2,061
Feb 6, 2024 $ 0.000169
+11.82%
$ 337,560 $ 434
Feb 5, 2024 $ 0.000164
-13.00%
$ 327,120 $ 428
Feb 4, 2024 $ 0.000169
-3.94%
$ 337,980 $ 412
Feb 3, 2024 $ 0.000177
-7.07%
$ 353,140 $ 413
Feb 2, 2024 $ 0.000179
+2.79%
$ 357,660 $ 311
Feb 1, 2024 $ 0.000194
+1.86%
$ 387,960 $ 470
Jan 31, 2024 $ 0.00019
+8.58%
$ 380,860 $ 315
Jan 30, 2024 $ 0.000175
+1.91%
$ 350,780 $ 117
Jan 29, 2024 $ 0.000172
-4.38%
$ 344,200 $ 219
Jan 28, 2024 $ 0.00018
-6.44%
$ 359,980 $ 290
Jan 27, 2024 $ 0.000192
+3.37%
$ 384,800 $ 1,244
Jan 26, 2024 $ 0.000186
-11.28%
$ 372,260 $ 325
Jan 25, 2024 $ 0.00021
+4.90%
$ 419,600 $ 770
Jan 24, 2024 $ 0.000118
-12.09%
$ 236,300 $ 621
Jan 23, 2024 $ 0.000134
-6.80%
$ 268,800 $ 272
Jan 22, 2024 $ 0.000144
-10.43%
$ 288,400 $ 660
Jan 21, 2024 $ 0.000145
-3.34%
$ 290,000 $ 918
Jan 20, 2024 $ 0.00016
-5.49%
$ 319,780 $ 357
Jan 19, 2024 $ 0.000169
-0.03%
$ 338,360 $ 320
Jan 18, 2024 $ 0.000169
-10.23%
$ 338,440 $ 1,858
Jan 17, 2024 $ 0.000189
-13.13%
$ 377,000 $ 1,475
Jan 16, 2024 $ 0.000198
-10.19%
$ 395,180 $ 95
Jan 15, 2024 $ 0.00022
+0.00%
$ 440,000 $ 1,062
Jan 14, 2024 $ 0.00022
-2.22%
$ 440,000 $ 1,974
Jan 13, 2024 $ 0.000225
-4.56%
$ 450,000 $ 2,789
Jan 12, 2024 $ 0.000236
-0.49%
$ 471,520 $ 1,178
Jan 11, 2024 $ 0.000237
-5.14%
$ 473,860 $ 1,807
Jan 10, 2024 $ 0.000238
-2.46%
$ 475,960 $ 3,636
Jan 9, 2024 $ 0.00024
+3.90%
$ 480,000 $ 1,648