OneMillionDollars Historical Data

OMD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000129
+2.74%
$ 257,334 $ 41,218
Jul 12, 10 AM $ 0.000125
+0.91%
$ 250,179 $ 41,607
Jul 12, 9 AM $ 0.000124
-3.02%
$ 248,301 $ 41,432
Jul 12, 8 AM $ 0.000128
-2.11%
$ 255,436 $ 41,682
Jul 12, 7 AM $ 0.000131
+0.75%
$ 261,010 $ 41,656
Jul 12, 6 AM $ 0.000129
-0.27%
$ 258,032 $ 41,761
Jul 12, 5 AM $ 0.000129
+1.98%
$ 258,094 $ 42,278
Jul 12, 4 AM $ 0.000127
+1.17%
$ 254,877 $ 42,329
Jul 12, 3 AM $ 0.000126
+1.21%
$ 251,439 $ 42,363
Jul 12, 2 AM $ 0.000125
-1.78%
$ 249,840 $ 42,218
Jul 12, 1 AM $ 0.000128
+1.45%
$ 255,536 $ 42,366
Jul 12, 12 AM $ 0.000126
+0.21%
$ 252,998 $ 42,338
Jul 11, 11 PM $ 0.000126
+0.96%
$ 252,078 $ 42,185
Jul 11, 10 PM $ 0.000125
-0.47%
$ 249,760 $ 41,862
Jul 11, 9 PM $ 0.000125
-2.14%
$ 249,500 $ 41,800
Jul 11, 8 PM $ 0.000128
-0.33%
$ 255,960 $ 41,983
Jul 11, 7 PM $ 0.000128
+0.23%
$ 256,500 $ 41,842
Jul 11, 6 PM $ 0.000129
+2.12%
$ 257,220 $ 41,942
Jul 11, 5 PM $ 0.000126
+1.16%
$ 252,441 $ 41,869
Jul 11, 4 PM $ 0.000125
-0.57%
$ 249,260 $ 41,447
Jul 11, 3 PM $ 0.000125
+0.10%
$ 250,700 $ 41,492
Jul 11, 2 PM $ 0.000131
-0.55%
$ 262,640 $ 41,252
Jul 11, 1 PM $ 0.000131
+0.12%
$ 262,400 $ 41,417
Jul 11, 12 PM $ 0.000131
+1.44%
$ 261,680 $ 40,822
Jul 11, 11 AM $ 0.000129
-0.59%
$ 257,820 $ 40,722
Jul 11, 10 AM $ 0.000129
+1.50%
$ 258,700 $ 40,072
Jul 11, 9 AM $ 0.000127
-0.04%
$ 254,520 $ 40,253
Jul 11, 8 AM $ 0.000128
+0.19%
$ 255,080 $ 40,012
Jul 11, 7 AM $ 0.000128
+0.14%
$ 255,360 $ 40,129
Jul 11, 6 AM $ 0.000128
+0.20%
$ 255,860 $ 39,788
Jul 11, 5 AM $ 0.000128
+0.79%
$ 256,640 $ 39,632
Jul 11, 4 AM $ 0.000128
-1.37%
$ 255,820 $ 39,487
Jul 11, 3 AM $ 0.000129
+1.28%
$ 258,740 $ 39,461
Jul 11, 2 AM $ 0.000128
+2.21%
$ 256,760 $ 39,698
Jul 11, 1 AM $ 0.000126
-0.18%
$ 251,860 $ 39,795
Jul 11, 12 AM $ 0.000126
+0.24%
$ 251,520 $ 39,923
Jul 10, 11 PM $ 0.000125
-0.30%
$ 250,860 $ 39,889
Jul 10, 10 PM $ 0.000126
+1.14%
$ 252,100 $ 40,046
Jul 10, 9 PM $ 0.000125
+1.65%
$ 249,980 $ 39,739
Jul 10, 8 PM $ 0.000123
+1.23%
$ 246,240 $ 39,526
Jul 10, 7 PM $ 0.000121
+1.43%
$ 241,920 $ 39,913
Jul 10, 6 PM $ 0.00012
-0.99%
$ 239,900 $ 39,758
Jul 10, 5 PM $ 0.000121
-0.58%
$ 241,260 $ 39,737
Jul 10, 4 PM $ 0.000121
-4.00%
$ 242,660 $ 40,172
Jul 10, 3 PM $ 0.000126
+2.20%
$ 252,900 $ 40,111
Jul 10, 2 PM $ 0.000124
+1.48%
$ 248,360 $ 40,248
Jul 10, 1 PM $ 0.000122
+1.17%
$ 244,720 $ 40,089
Jul 10, 12 PM $ 0.000122
-2.92%
$ 243,120 $ 40,280
Jul 10, 11 AM $ 0.000125
+0.87%
$ 250,340 $ 39,762
Jul 10, 10 AM $ 0.000124
+0.35%
$ 248,120 $ 40,366