OneMillionDollars Historical Data

OMD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000232
-11.97%
$ 463,880 $ 917
Jan 7, 2024 $ 0.000263
+13.47%
$ 526,980 $ 2,008
Jan 6, 2024 $ 0.000232
-6.35%
$ 464,440 $ 855
Jan 5, 2024 $ 0.000248
+11.66%
$ 495,920 $ 1,513
Jan 4, 2024 $ 0.00027
-1.41%
$ 539,680 $ 1,874
Jan 3, 2024 $ 0.000214
+7.35%
$ 427,880 $ 5,747
Jan 2, 2024 $ 0.000199
+20.42%
$ 398,600 $ 1,444
Jan 1, 2024 $ 0.000166
-4.54%
$ 331,000 $ 24
Dec 31, 2023 $ 0.000173
+2.39%
$ 346,740 $ 585
Dec 30, 2023 $ 0.000169
-4.14%
$ 338,660 $ 2,501
Dec 29, 2023 $ 0.000177
-17.32%
$ 353,300 $ 1,131
Dec 28, 2023 $ 0.000214
-2.39%
$ 427,520 $ 3,211
Dec 27, 2023 $ 0.000219
+47.61%
$ 438,000 $ 4,434
Dec 26, 2023 $ 0.000148
-7.85%
$ 296,720 $ 1,376
Dec 25, 2023 $ 0.000158
-5.58%
$ 315,680 $ 1,867
Dec 24, 2023 $ 0.000147
+6.82%
$ 293,300 $ 1,940
Dec 23, 2023 $ 0.000165
-3.71%
$ 329,520 $ 1,650
Dec 22, 2023 $ 0.000171
-14.45%
$ 342,200 $ 770
Dec 21, 2023 $ 0.0002
+7.52%
$ 399,980 $ 2,446
Dec 20, 2023 $ 0.000211
+20.77%
$ 422,680 $ 2,613
Dec 19, 2023 $ 0.000165
+85.75%
$ 330,000 $ 5,829
Dec 18, 2023 $ 0.0000888
+9.99%
$ 177,660 $ 3,032
Dec 17, 2023 $ 0.0000808
+9.59%
$ 161,520 $ 3,335
Dec 16, 2023 $ 0.0000737
-5.50%
$ 147,380 $ 101
Dec 15, 2023 $ 0.000078
+0.79%
$ 155,960 $ 167
Dec 14, 2023 $ 0.0000774
-3.05%
$ 154,740 $ 385
Dec 13, 2023 $ 0.0000798
-5.56%
$ 159,600 $ 754
Dec 12, 2023 $ 0.0000845
-4.75%
$ 169,000 $ 1,020
Dec 11, 2023 $ 0.0000887
+8.75%
$ 177,420 $ 1,046
Dec 10, 2023 $ 0.0000816
-15.74%
$ 163,140 $ 376
Dec 9, 2023 $ 0.0000968
+3.97%
$ 193,640 $ 1,250
Dec 8, 2023 $ 0.0000931
+3.64%
$ 186,240 $ 146
Dec 7, 2023 $ 0.0000899
-10.15%
$ 179,700 $ 417
Dec 6, 2023 $ 0.0001
-10.46%
$ 200,000 $ 639
Dec 5, 2023 $ 0.000095
+18.75%
$ 190,020 $ 5,172
Dec 4, 2023 $ 0.00008
+2.50%
$ 160,020 $ 77
Dec 3, 2023 $ 0.0000781
-7.07%
$ 156,120 $ 221
Dec 2, 2023 $ 0.000084
+17.07%
$ 168,000 $ 1,136
Dec 1, 2023 $ 0.0000759
+8.43%
$ 151,740 $ 332
Nov 30, 2023 $ 0.0000788
+9.43%
$ 157,580 $ 515
Nov 29, 2023 $ 0.000072
-14.10%
$ 144,000 $ 326
Nov 28, 2023 $ 0.0000838
-6.85%
$ 167,640 $ 1,138
Nov 27, 2023 $ 0.0000902
-0.03%
$ 180,480 $ 263
Nov 26, 2023 $ 0.0000904
-6.77%
$ 180,760 $ 1,396
Nov 25, 2023 $ 0.0000969
-2.06%
$ 193,880 $ 904
Nov 24, 2023 $ 0.000099
-4.16%
$ 197,960 $ 61
Nov 23, 2023 $ 0.000103
+1.28%
$ 206,560 $ 41
Nov 22, 2023 $ 0.000102
-7.01%
$ 203,940 $ 778
Nov 21, 2023 $ 0.00011
-9.30%
$ 220,400 $ 652
Nov 20, 2023 $ 0.000122
-6.53%
$ 243,040 $ 1,076