OneMillionDollars Historical Data

OMD Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000127
-2.04%
$ 254,180 $ 42,178
May 24, 1 AM $ 0.000129
+0.43%
$ 257,660 $ 42,442
May 24, 12 AM $ 0.000128
+1.33%
$ 256,880 $ 42,474
May 23, 11 PM $ 0.000127
+1.67%
$ 253,800 $ 42,968
May 23, 10 PM $ 0.000125
+0.98%
$ 250,140 $ 42,522
May 23, 9 PM $ 0.000124
+0.37%
$ 247,920 $ 42,305
May 23, 8 PM $ 0.000124
-2.70%
$ 247,760 $ 42,326
May 23, 7 PM $ 0.000127
+1.61%
$ 253,080 $ 41,960
May 23, 6 PM $ 0.000125
+1.56%
$ 249,880 $ 42,068
May 23, 5 PM $ 0.000123
-2.26%
$ 246,040 $ 41,792
May 23, 4 PM $ 0.000126
-1.94%
$ 251,960 $ 41,863
May 23, 3 PM $ 0.000126
-0.10%
$ 251,860 $ 41,773
May 23, 2 PM $ 0.000123
-0.26%
$ 246,400 $ 41,724
May 23, 1 PM $ 0.000123
+0.74%
$ 246,360 $ 41,490
May 23, 12 PM $ 0.000122
-1.59%
$ 244,740 $ 41,372
May 23, 11 AM $ 0.000124
-0.33%
$ 247,620 $ 41,426
May 23, 10 AM $ 0.000123
-2.18%
$ 247,000 $ 41,229
May 23, 9 AM $ 0.000126
+1.14%
$ 252,080 $ 41,024
May 23, 8 AM $ 0.000124
-2.44%
$ 248,160 $ 40,997
May 23, 7 AM $ 0.000126
-0.03%
$ 252,860 $ 40,692
May 23, 6 AM $ 0.000127
+1.41%
$ 254,040 $ 40,076
May 23, 5 AM $ 0.000125
+2.06%
$ 250,040 $ 40,183
May 23, 4 AM $ 0.000123
+0.34%
$ 246,000 $ 39,954
May 23, 3 AM $ 0.000123
+0.23%
$ 245,300 $ 40,057
May 23, 2 AM $ 0.000123
-0.25%
$ 245,460 $ 39,487
May 23, 1 AM $ 0.000123
+0.65%
$ 246,400 $ 39,239
May 23, 12 AM $ 0.000122
-0.15%
$ 244,820 $ 39,159
May 22, 11 PM $ 0.000123
-0.24%
$ 245,440 $ 39,117
May 22, 10 PM $ 0.000123
-0.32%
$ 246,280 $ 38,946
May 22, 9 PM $ 0.000124
-0.16%
$ 247,080 $ 38,794
May 22, 8 PM $ 0.000124
-1.68%
$ 247,260 $ 38,597
May 22, 7 PM $ 0.000125
-0.02%
$ 250,360 $ 38,363
May 22, 6 PM $ 0.000125
+0.93%
$ 250,640 $ 37,979
May 22, 5 PM $ 0.000124
+3.20%
$ 247,360 $ 37,958
May 22, 4 PM $ 0.00012
-0.23%
$ 239,340 $ 38,040
May 22, 3 PM $ 0.00012
-1.50%
$ 240,180 $ 37,919
May 22, 2 PM $ 0.000121
-2.08%
$ 242,960 $ 37,672
May 22, 1 PM $ 0.000124
+1.43%
$ 247,380 $ 37,697
May 22, 12 PM $ 0.000122
+1.88%
$ 244,720 $ 37,856
May 22, 11 AM $ 0.00012
+0.69%
$ 240,520 $ 37,828
May 22, 10 AM $ 0.00012
-0.27%
$ 239,040 $ 38,030
May 22, 9 AM $ 0.000121
-0.75%
$ 242,080 $ 37,550
May 22, 8 AM $ 0.000121
-2.09%
$ 242,680 $ 37,711
May 22, 7 AM $ 0.000124
-0.01%
$ 248,400 $ 37,778
May 22, 6 AM $ 0.000124
+0.01%
$ 248,420 $ 37,795
May 22, 5 AM $ 0.000124
+0.00%
$ 248,420 $ 37,659
May 22, 4 AM $ 0.000124
+1.82%
$ 248,420 $ 37,723
May 22, 3 AM $ 0.000123
-1.20%
$ 245,040 $ 37,900
May 22, 2 AM $ 0.000124
+0.91%
$ 247,480 $ 38,082
May 22, 1 AM $ 0.000122
+0.53%
$ 244,800 $ 38,273