OneMillionDollars Historical Data

OMD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000124
-0.33%
$ 248,020 $ 40,036
Jul 10, 8 AM $ 0.000124
-1.64%
$ 248,840 $ 40,102
Jul 10, 7 AM $ 0.000126
+0.53%
$ 252,640 $ 40,220
Jul 10, 6 AM $ 0.000126
+1.54%
$ 252,980 $ 40,580
Jul 10, 5 AM $ 0.000124
+0.66%
$ 248,360 $ 40,499
Jul 10, 4 AM $ 0.000123
-1.85%
$ 245,680 $ 40,593
Jul 10, 3 AM $ 0.000125
-1.12%
$ 249,340 $ 40,577
Jul 10, 2 AM $ 0.000126
-1.56%
$ 251,520 $ 40,244
Jul 10, 1 AM $ 0.000128
+1.90%
$ 255,240 $ 40,300
Jul 10, 12 AM $ 0.000125
+1.24%
$ 250,880 $ 40,238
Jul 9, 11 PM $ 0.000124
+0.88%
$ 247,800 $ 40,173
Jul 9, 10 PM $ 0.000123
-0.64%
$ 245,640 $ 40,227
Jul 9, 9 PM $ 0.000124
-2.12%
$ 248,300 $ 40,652
Jul 9, 8 PM $ 0.000127
+1.33%
$ 253,640 $ 40,641
Jul 9, 7 PM $ 0.000125
+1.64%
$ 250,320 $ 40,394
Jul 9, 6 PM $ 0.000124
+0.97%
$ 247,100 $ 40,237
Jul 9, 5 PM $ 0.000124
-0.27%
$ 247,480 $ 40,042
Jul 9, 4 PM $ 0.000124
-3.24%
$ 247,880 $ 40,389
Jul 9, 3 PM $ 0.000128
-0.22%
$ 255,660 $ 40,468
Jul 9, 2 PM $ 0.000129
+1.97%
$ 257,260 $ 40,696
Jul 9, 1 PM $ 0.000126
+2.10%
$ 252,480 $ 40,734
Jul 9, 12 PM $ 0.000124
+1.39%
$ 248,777 $ 40,805
Jul 9, 11 AM $ 0.000123
+1.26%
$ 246,639 $ 41,587
Jul 9, 10 AM $ 0.000121
-2.19%
$ 242,980 $ 41,299
Jul 9, 9 AM $ 0.000124
-1.68%
$ 248,360 $ 41,448
Jul 9, 8 AM $ 0.000126
+0.62%
$ 252,400 $ 41,313
Jul 9, 7 AM $ 0.000125
+0.85%
$ 250,760 $ 41,634
Jul 9, 6 AM $ 0.000124
-0.60%
$ 247,800 $ 42,260
Jul 9, 5 AM $ 0.000125
+0.87%
$ 250,540 $ 42,343
Jul 9, 4 AM $ 0.000124
-4.33%
$ 247,260 $ 42,669
Jul 9, 3 AM $ 0.00013
-0.08%
$ 259,400 $ 42,683
Jul 9, 2 AM $ 0.000129
+1.35%
$ 258,600 $ 42,742
Jul 9, 1 AM $ 0.000128
+0.01%
$ 256,040 $ 42,843
Jul 9, 12 AM $ 0.000128
+1.46%
$ 256,620 $ 42,826
Jul 8, 11 PM $ 0.000126
-0.58%
$ 251,540 $ 42,640
Jul 8, 10 PM $ 0.000126
-2.86%
$ 251,500 $ 42,857
Jul 8, 9 PM $ 0.00013
-1.38%
$ 259,033 $ 42,744
Jul 8, 8 PM $ 0.000131
+1.23%
$ 262,680 $ 42,183
Jul 8, 7 PM $ 0.00013
+1.66%
$ 260,120 $ 42,042
Jul 8, 6 PM $ 0.000128
-0.23%
$ 255,960 $ 42,501
Jul 8, 5 PM $ 0.000128
-1.68%
$ 255,200 $ 42,550
Jul 8, 4 PM $ 0.000129
+0.62%
$ 257,400 $ 42,223
Jul 8, 3 PM $ 0.000128
-2.13%
$ 256,640 $ 42,257
Jul 8, 2 PM $ 0.000131
-2.22%
$ 261,864 $ 42,192
Jul 8, 1 PM $ 0.000134
+1.11%
$ 267,020 $ 41,815
Jul 8, 12 PM $ 0.00013
+0.16%
$ 260,500 $ 41,659
Jul 8, 11 AM $ 0.00013
+0.85%
$ 260,440 $ 41,426
Jul 8, 10 AM $ 0.000129
+1.25%
$ 257,840 $ 41,720
Jul 8, 9 AM $ 0.000127
-2.28%
$ 253,280 $ 41,937
Jul 8, 8 AM $ 0.00013
-2.69%
$ 259,340 $ 42,188