OneMillionDollars Historical Data

OMD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000129
-9.87%
$ 257,760 $ 6,938
Nov 18, 2023 $ 0.000143
+43.00%
$ 286,000 $ 2,001
Nov 17, 2023 $ 0.000101
+3.02%
$ 202,900 $ 1,260
Nov 16, 2023 $ 0.0001
-5.24%
$ 199,940 $ 327
Nov 15, 2023 $ 0.000106
+2.54%
$ 211,000 $ 2,374
Nov 14, 2023 $ 0.000103
-4.54%
$ 205,780 $ 431
Nov 13, 2023 $ 0.000108
+6.59%
$ 215,560 $ 1,161
Nov 12, 2023 $ 0.000101
-2.00%
$ 202,240 $ 127
Nov 11, 2023 $ 0.000103
-8.85%
$ 206,360 $ 1,643
Nov 10, 2023 $ 0.000114
+2.44%
$ 227,220 $ 1,489
Nov 9, 2023 $ 0.000111
-5.83%
$ 221,800 $ 633
Nov 8, 2023 $ 0.000118
-10.56%
$ 235,540 $ 1,170
Nov 7, 2023 $ 0.000132
-9.73%
$ 263,340 $ 949
Nov 6, 2023 $ 0.000147
-19.17%
$ 293,204 $ 1,672
Nov 5, 2023 $ 0.00018
-11.04%
$ 360,879 $ 1,308
Nov 4, 2023 $ 0.000211
+22.01%
$ 422,652 $ 2,682
Nov 3, 2023 $ 0.000173
-17.63%
$ 346,287 $ 795
Nov 2, 2023 $ 0.00021
+0.03%
$ 420,358 $ 1,960
Nov 1, 2023 $ 0.00021
-19.28%
$ 420,239 $ 970
Oct 31, 2023 $ 0.000251
-0.03%
$ 502,242 $ 1,203
Oct 30, 2023 $ 0.000215
+6.11%
$ 429,913 $ 740
Oct 29, 2023 $ 0.000203
-15.36%
$ 405,158 $ 356
Oct 28, 2023 $ 0.000208
-0.75%
$ 416,544 $ 2,694
Oct 27, 2023 $ 0.00021
-0.71%
$ 419,628 $ 468
Oct 26, 2023 $ 0.000211
-2.13%
$ 422,572 $ 608
Oct 25, 2023 $ 0.000216
-2.00%
$ 431,769 $ 1,773
Oct 24, 2023 $ 0.000219
-17.52%
$ 438,711 $ 559
Oct 23, 2023 $ 0.000266
+6.51%
$ 531,821 $ 869
Oct 22, 2023 $ 0.00025
-9.37%
$ 499,071 $ 387
Oct 21, 2023 $ 0.000275
-5.04%
$ 550,715 $ 1,380
Oct 20, 2023 $ 0.00029
-6.74%
$ 579,950 $ 643
Oct 19, 2023 $ 0.000311
-9.40%
$ 621,865 $ 619
Oct 18, 2023 $ 0.000286
-3.85%
$ 572,715 $ 571
Oct 17, 2023 $ 0.000345
-3.22%
$ 689,501 $ 1,333
Oct 16, 2023 $ 0.000356
+8.48%
$ 712,368 $ 18,950
Oct 15, 2023 $ 0.000326
+30.54%
$ 652,684 $ 4,282
Oct 14, 2023 $ 0.00025
+4.20%
$ 500,155 $ 2,254
Oct 13, 2023 $ 0.000226
-12.34%
$ 451,482 $ 814
Oct 12, 2023 $ 0.000258
+11.90%
$ 515,156 $ 1,109
Oct 11, 2023 $ 0.00023
-4.76%
$ 460,326 $ 545
Oct 10, 2023 $ 0.000242
+1.41%
$ 483,475 $ 1,261
Oct 9, 2023 $ 0.000238
+2.25%
$ 476,810 $ 861
Oct 8, 2023 $ 0.000233
-7.73%
$ 465,979 $ 638
Oct 7, 2023 $ 0.000253
-9.16%
$ 505,351 $ 1,150
Oct 6, 2023 $ 0.000292
+3.23%
$ 584,044 $ 616
Oct 5, 2023 $ 0.000283
-5.58%
$ 565,760 $ 184
Oct 4, 2023 $ 0.0003
-16.70%
$ 599,108 $ 248
Oct 3, 2023 $ 0.000308
+2.72%
$ 616,943 $ 501
Oct 2, 2023 $ 0.000301
-5.55%
$ 602,307 $ 1,572
Oct 1, 2023 $ 0.000319
-8.63%
$ 637,771 $ 2,948