OneMillionDollars Historical Data

OMD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00013
-2.69%
$ 259,340 $ 42,188
Jul 8, 7 AM $ 0.000133
-0.58%
$ 266,740 $ 41,815
Jul 8, 6 AM $ 0.000134
+0.34%
$ 268,220 $ 41,200
Jul 8, 5 AM $ 0.000133
+1.90%
$ 266,840 $ 41,584
Jul 8, 4 AM $ 0.000131
+2.71%
$ 262,640 $ 41,279
Jul 8, 3 AM $ 0.000128
+2.56%
$ 255,900 $ 41,182
Jul 8, 2 AM $ 0.000125
+1.91%
$ 249,359 $ 41,471
Jul 8, 1 AM $ 0.000122
+1.10%
$ 244,980 $ 40,949
Jul 8, 12 AM $ 0.000121
+0.16%
$ 242,880 $ 40,906
Jul 7, 11 PM $ 0.000122
+1.08%
$ 243,269 $ 41,072
Jul 7, 10 PM $ 0.00012
-1.88%
$ 240,652 $ 40,871
Jul 7, 9 PM $ 0.000123
-0.05%
$ 245,420 $ 40,775
Jul 7, 8 PM $ 0.000123
+1.20%
$ 246,460 $ 41,208
Jul 7, 7 PM $ 0.000122
+1.94%
$ 243,960 $ 40,896
Jul 7, 6 PM $ 0.00012
+1.06%
$ 239,320 $ 40,696
Jul 7, 5 PM $ 0.000119
+1.25%
$ 237,001 $ 40,925
Jul 7, 4 PM $ 0.000117
+0.86%
$ 234,423 $ 40,871
Jul 7, 3 PM $ 0.000116
+1.78%
$ 232,430 $ 40,704
Jul 7, 2 PM $ 0.000114
-2.85%
$ 228,035 $ 40,926
Jul 7, 1 PM $ 0.000117
-2.06%
$ 234,787 $ 41,127
Jul 7, 12 PM $ 0.000121
-2.77%
$ 241,458 $ 40,941
Jul 7, 11 AM $ 0.000125
+1.45%
$ 249,668 $ 40,814
Jul 7, 10 AM $ 0.000123
+1.46%
$ 245,373 $ 40,878
Jul 7, 9 AM $ 0.000121
-0.23%
$ 241,518 $ 40,567
Jul 7, 8 AM $ 0.000121
-1.38%
$ 242,057 $ 40,410
Jul 7, 7 AM $ 0.000123
+1.66%
$ 245,313 $ 40,526
Jul 7, 6 AM $ 0.000121
+0.06%
$ 241,458 $ 40,207
Jul 7, 5 AM $ 0.00012
-1.53%
$ 240,939 $ 39,514
Jul 7, 4 AM $ 0.000123
+0.46%
$ 245,293 $ 39,309
Jul 7, 3 AM $ 0.000122
+0.85%
$ 244,993 $ 39,343
Jul 7, 2 AM $ 0.000121
-1.41%
$ 242,097 $ 39,301
Jul 7, 1 AM $ 0.000123
-0.15%
$ 245,293 $ 39,537
Jul 7, 12 AM $ 0.000124
+0.59%
$ 247,051 $ 39,744
Jul 6, 11 PM $ 0.000123
+0.02%
$ 246,189 $ 39,649
Jul 6, 10 PM $ 0.000123
+0.14%
$ 245,940 $ 40,044
Jul 6, 9 PM $ 0.000123
-1.97%
$ 245,490 $ 39,898
Jul 6, 8 PM $ 0.000124
+0.67%
$ 248,646 $ 39,630
Jul 6, 7 PM $ 0.000124
+0.17%
$ 247,720 $ 40,107
Jul 6, 6 PM $ 0.000126
+1.49%
$ 251,500 $ 39,780
Jul 6, 5 PM $ 0.000125
+1.84%
$ 249,014 $ 39,623
Jul 6, 4 PM $ 0.000123
+0.79%
$ 245,512 $ 39,668
Jul 6, 3 PM $ 0.000121
-2.63%
$ 241,680 $ 39,753
Jul 6, 2 PM $ 0.000124
+1.55%
$ 248,140 $ 39,569
Jul 6, 1 PM $ 0.000122
+1.50%
$ 244,400 $ 39,794
Jul 6, 12 PM $ 0.00012
+0.12%
$ 240,800 $ 39,742
Jul 6, 11 AM $ 0.00012
-2.12%
$ 239,640 $ 40,067
Jul 6, 10 AM $ 0.000122
+0.58%
$ 244,840 $ 39,795
Jul 6, 9 AM $ 0.000122
+0.54%
$ 243,420 $ 39,788
Jul 6, 8 AM $ 0.000121
-0.58%
$ 242,400 $ 39,838
Jul 6, 7 AM $ 0.000121
+0.08%
$ 242,720 $ 39,881