OneMillionDollars Historical Data

OMD Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000122
+0.53%
$ 244,800 $ 38,273
May 22, 12 AM $ 0.000121
-1.15%
$ 242,700 $ 38,185
May 21, 11 PM $ 0.000123
+2.32%
$ 246,180 $ 38,320
May 21, 10 PM $ 0.00012
+1.77%
$ 240,680 $ 38,559
May 21, 9 PM $ 0.000119
-1.24%
$ 237,720 $ 38,726
May 21, 8 PM $ 0.00012
+0.87%
$ 240,240 $ 38,824
May 21, 7 PM $ 0.00012
+0.56%
$ 239,120 $ 39,134
May 21, 6 PM $ 0.00012
-0.80%
$ 239,220 $ 39,160
May 21, 5 PM $ 0.000121
-1.69%
$ 242,020 $ 39,228
May 21, 4 PM $ 0.000124
+1.90%
$ 247,160 $ 38,959
May 21, 3 PM $ 0.000122
-2.16%
$ 243,020 $ 39,183
May 21, 2 PM $ 0.000124
+1.75%
$ 247,920 $ 39,543
May 21, 1 PM $ 0.000121
+3.06%
$ 241,940 $ 39,827
May 21, 12 PM $ 0.000117
-0.27%
$ 233,760 $ 39,932
May 21, 11 AM $ 0.000118
+2.34%
$ 235,520 $ 39,941
May 21, 10 AM $ 0.000118
-0.19%
$ 235,420 $ 39,914
May 21, 9 AM $ 0.000119
-0.51%
$ 238,520 $ 40,017
May 21, 8 AM $ 0.000122
-0.38%
$ 243,500 $ 40,101
May 21, 7 AM $ 0.000124
+0.00%
$ 247,800 $ 40,029
May 21, 6 AM $ 0.000122
-0.42%
$ 244,160 $ 39,708
May 21, 5 AM $ 0.000122
+3.76%
$ 244,340 $ 39,940
May 21, 4 AM $ 0.000118
-0.13%
$ 236,320 $ 40,105
May 21, 3 AM $ 0.000118
-0.59%
$ 236,620 $ 39,855
May 21, 2 AM $ 0.000119
+0.59%
$ 238,500 $ 39,777
May 21, 1 AM $ 0.000118
-1.82%
$ 236,600 $ 39,858
May 21, 12 AM $ 0.00012
-0.08%
$ 239,940 $ 39,892
May 20, 11 PM $ 0.00012
+0.27%
$ 240,700 $ 39,592
May 20, 10 PM $ 0.00012
-0.42%
$ 240,420 $ 39,807
May 20, 9 PM $ 0.000121
+1.32%
$ 241,120 $ 40,081
May 20, 8 PM $ 0.000119
-0.09%
$ 238,980 $ 40,108
May 20, 7 PM $ 0.000119
-1.91%
$ 237,780 $ 40,184
May 20, 6 PM $ 0.000121
-1.57%
$ 242,920 $ 40,246
May 20, 5 PM $ 0.000124
+1.58%
$ 247,240 $ 40,499
May 20, 4 PM $ 0.000122
+1.68%
$ 243,380 $ 40,912
May 20, 3 PM $ 0.000119
+0.31%
$ 238,660 $ 40,562
May 20, 2 PM $ 0.00012
-1.43%
$ 239,200 $ 40,173
May 20, 1 PM $ 0.000121
-1.31%
$ 242,400 $ 40,175
May 20, 12 PM $ 0.000122
+5.24%
$ 244,840 $ 39,826
May 20, 11 AM $ 0.000115
+1.72%
$ 230,860 $ 39,722
May 20, 10 AM $ 0.000114
-0.85%
$ 227,380 $ 39,622
May 20, 9 AM $ 0.000117
-1.71%
$ 233,999 $ 39,952
May 20, 8 AM $ 0.00012
+1.92%
$ 239,040 $ 39,777
May 20, 7 AM $ 0.000117
+0.09%
$ 233,380 $ 39,711
May 20, 6 AM $ 0.000117
-0.48%
$ 234,660 $ 39,981
May 20, 5 AM $ 0.000119
-2.01%
$ 237,040 $ 39,915
May 20, 4 AM $ 0.00012
-0.43%
$ 239,960 $ 39,837
May 20, 3 AM $ 0.000121
-0.95%
$ 241,100 $ 39,910
May 20, 2 AM $ 0.000122
+2.59%
$ 244,720 $ 40,207
May 20, 1 AM $ 0.000119
+0.22%
$ 238,740 $ 39,868
May 20, 12 AM $ 0.000119
-1.53%
$ 238,680 $ 39,761