OneMillionDollars Historical Data

OMD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000168
+0.58%
$ 336,560 $ 27,942
Mar 30, 8 PM $ 0.000167
-2.07%
$ 333,580 $ 28,061
Mar 30, 7 PM $ 0.00017
+1.34%
$ 340,120 $ 28,141
Mar 30, 6 PM $ 0.000167
+0.57%
$ 334,620 $ 28,240
Mar 30, 5 PM $ 0.000166
+1.33%
$ 332,640 $ 28,326
Mar 30, 4 PM $ 0.000164
-0.19%
$ 328,260 $ 28,480
Mar 30, 3 PM $ 0.000164
+0.00%
$ 328,680 $ 28,545
Mar 30, 1 PM $ 0.000167
+0.30%
$ 333,020 $ 29,728
Mar 30, 12 PM $ 0.000166
-0.37%
$ 332,020 $ 29,871
Mar 30, 11 AM $ 0.000166
+0.54%
$ 332,520 $ 29,857
Mar 30, 10 AM $ 0.000165
-1.68%
$ 329,540 $ 30,050
Mar 30, 9 AM $ 0.000168
+0.28%
$ 335,500 $ 30,021
Mar 30, 8 AM $ 0.000168
+1.65%
$ 336,000 $ 30,294
Mar 30, 7 AM $ 0.000166
+1.32%
$ 331,700 $ 30,635
Mar 30, 6 AM $ 0.000164
+0.08%
$ 328,420 $ 30,656
Mar 30, 5 AM $ 0.000164
-0.07%
$ 327,600 $ 30,349
Mar 30, 4 AM $ 0.000164
-0.04%
$ 327,440 $ 30,565
Mar 30, 3 AM $ 0.000164
+0.05%
$ 328,280 $ 30,600
Mar 30, 2 AM $ 0.000164
-0.40%
$ 327,560 $ 30,861
Mar 30, 1 AM $ 0.000164
-0.33%
$ 327,460 $ 30,840
Mar 30, 12 AM $ 0.000164
+0.11%
$ 328,360 $ 30,414
Mar 29, 11 PM $ 0.000164
-1.38%
$ 328,340 $ 30,437
Mar 29, 10 PM $ 0.000167
-0.30%
$ 333,380 $ 30,502
Mar 29, 9 PM $ 0.000167
-1.38%
$ 333,180 $ 30,135
Mar 29, 8 PM $ 0.000169
+0.56%
$ 338,900 $ 29,725
Mar 29, 7 PM $ 0.000168
+0.24%
$ 336,580 $ 29,464
Mar 29, 6 PM $ 0.000167
-2.71%
$ 334,980 $ 29,421
Mar 29, 5 PM $ 0.000171
+0.18%
$ 341,400 $ 29,329
Mar 29, 4 PM $ 0.000168
-0.01%
$ 336,420 $ 29,132
Mar 29, 3 PM $ 0.000169
+0.43%
$ 337,460 $ 29,129
Mar 29, 2 PM $ 0.000168
+0.98%
$ 336,640 $ 29,601
Mar 29, 1 PM $ 0.000167
-0.16%
$ 333,520 $ 29,609
Mar 29, 12 PM $ 0.000167
-1.71%
$ 333,800 $ 29,338
Mar 29, 11 AM $ 0.00017
+0.00%
$ 340,000 $ 29,214
Mar 29, 10 AM $ 0.000169
-0.05%
$ 338,980 $ 28,844
Mar 29, 9 AM $ 0.00017
+0.01%
$ 339,180 $ 28,892
Mar 29, 8 AM $ 0.00017
+1.85%
$ 340,500 $ 28,894
Mar 29, 7 AM $ 0.000167
+1.28%
$ 334,600 $ 28,883
Mar 29, 6 AM $ 0.000166
-0.06%
$ 331,160 $ 28,831
Mar 29, 5 AM $ 0.000166
-0.81%
$ 331,300 $ 29,198
Mar 29, 4 AM $ 0.000168
-0.08%
$ 335,520 $ 29,071
Mar 29, 3 AM $ 0.000168
+0.09%
$ 335,760 $ 29,056
Mar 29, 2 AM $ 0.000165
+0.01%
$ 330,160 $ 29,056
Mar 29, 1 AM $ 0.000165
+0.98%
$ 330,900 $ 29,315
Mar 29, 12 AM $ 0.000163
+0.03%
$ 326,640 $ 29,437
Mar 28, 11 PM $ 0.000163
-0.62%
$ 326,360 $ 29,518
Mar 28, 10 PM $ 0.000164
-0.82%
$ 328,860 $ 29,507
Mar 28, 9 PM $ 0.000166
-2.27%
$ 331,580 $ 29,771
Mar 28, 8 PM $ 0.00017
+1.84%
$ 340,180 $ 30,186
Mar 28, 7 PM $ 0.000168
-0.86%
$ 335,180 $ 30,663