OneMillionDollars Historical Data

OMD Page 2
Date Close Price change Market cap Trading volume
May 12 $ 0.000894
+61.55%
$ 1.86 million $ 1.59 million
May 5 $ 0.000536
+36.34%
$ 1.11 million $ 990,774
Apr 28 $ 0.000393
-19.15%
$ 786,120 $ 559,623
Apr 21 $ 0.000486
+31.27%
$ 972,316 $ 1.2 million
Apr 14 $ 0.000394
+24.44%
$ 740,000 $ 857,820
Apr 7 $ 0.000304
-4.46%
$ 633,946 $ 793,794
Mar 31 $ 0.000324
+25.61%
$ 637,008 $ 747,000
Mar 24 $ 0.000287
-1.66%
$ 515,240 $ 716,951
Mar 17 $ 0.000304
-14.63%
$ 584,737 $ 554,204
Mar 10 $ 0.00036
-11.95%
$ 722,620 $ 989,717
Mar 3 $ 0.000381
-22.82%
$ 817,220 $ 1.1 million
Feb 24 $ 0.000453
+112.33%
$ 905,200 $ 1.11 million
Feb 17 $ 0.000269
-0.37%
$ 431,340 $ 255,032
Feb 10 $ 0.000325
-32.93%
$ 541,505 $ 747,372
Feb 3 $ 0.000566
-60.19%
$ 995,132 $ 942,728
Jan 27 $ 0.00146
+191.10%
$ 2.93 million $ 709,121
Jan 20 $ 0.000484
+27.50%
$ 996,397 $ 781,273
Jan 13 $ 0.000436
-18.84%
$ 758,863 $ 659,355
Jan 6 $ 0.000542
+70.44%
$ 1.08 million $ 793,916
Dec 30 $ 0.000315
-14.95%
$ 635,653 $ 436,147
Dec 23 $ 0.000362
-6.87%
$ 730,343 $ 538,625
Dec 16 $ 0.000381
-17.76%
$ 778,289 $ 594,697
Dec 9 $ 0.000469
+1.97%
$ 923,042 $ 637,900
Dec 2 $ 0.000545
-7.61%
$ 923,834 $ 798,601
Nov 25 $ 0.000593
+9.34%
$ 1.16 million $ 907,485
Nov 18 $ 0.000678
-10.72%
$ 1.08 million $ 1.06 million
Nov 11 $ 0.000912
+149.45%
$ 1.52 million $ 682,526
Nov 4 $ 0.000393
+15.16%
$ 731,206 $ 17,784
Oct 28 $ 0.000344
+72.50%
$ 687,205 $ 42,382
Oct 21 $ 0.000224
+7.60%
$ 398,455 $ 55,029
Oct 14 $ 0.000211
+10.87%
$ 421,290 $ 8,847
Oct 7 $ 0.00019
-8.43%
$ 380,000 $ 35,947
Sep 30 $ 0.000192
+8.42%
$ 415,000 $ 64,162
Sep 23 $ 0.000152
+10.94%
$ 355,000 $ 7,211
Sep 16 $ 0.000122
+69.11%
$ 233,980 $ 12,016
Sep 9 $ 0.000075
+11.33%
$ 143,800 $ 1,556
Sep 2 $ 0.0000629
-9.98%
$ 134,740 $ 1,463
Aug 26 $ 0.0000699
-5.67%
$ 139,720 $ 4,018
Aug 19 $ 0.000074
-1.35%
$ 148,120 $ 3,615
Aug 12 $ 0.0000836
-3.63%
$ 164,340 $ 2,190
Aug 5 $ 0.0000918
-12.78%
$ 180,000 $ 5,745
Jul 29 $ 0.000105
-2.55%
$ 210,488 $ 9,349
Jul 22 $ 0.0000935
-10.90%
$ 194,900 $ 5,373
Jul 15 $ 0.00011
+4.42%
$ 209,960 $ 69,082
Jul 8 $ 0.0000958
+4.46%
$ 210,424 $ 66,570
Jul 1 $ 0.0001
+11.04%
$ 183,464 $ 53,398
Jun 24 $ 0.000083
-36.40%
$ 178,580 $ 72,705
Jun 17 $ 0.000153
+6.97%
$ 261,065 $ 29,428
Jun 10 $ 0.000101
+44.90%
$ 285,980 $ 4,032
Jun 3 $ 0.000078
-4.48%
$ 139,200 $ 4,312