OneMillionDollars Historical Data

OMD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0003
-16.22%
$ 600,186 $ 11,981
Sep 29, 2023 $ 0.000353
-12.15%
$ 705,593 $ 3,004
Sep 28, 2023 $ 0.000402
-8.43%
$ 803,259 $ 1,767
Sep 27, 2023 $ 0.000439
+7.00%
$ 877,028 $ 1,647
Sep 26, 2023 $ 0.000401
+17.80%
$ 801,091 $ 12,108
Sep 25, 2023 $ 0.000368
-18.13%
$ 735,819 $ 5,074
Sep 24, 2023 $ 0.000449
+29.18%
$ 898,904 $ 9,475
Sep 23, 2023 $ 0.000348
-0.79%
$ 695,750 $ 339
Sep 22, 2023 $ 0.000301
+0.02%
$ 601,039 $ 3,072
Sep 21, 2023 $ 0.000301
+0.76%
$ 601,061 $ 1,130
Sep 20, 2023 $ 0.000298
+72.82%
$ 596,471 $ 2,898
Sep 19, 2023 $ 0.00016
-18.80%
$ 320,779 $ 324
Sep 18, 2023 $ 0.000198
-18.30%
$ 395,183 $ 771
Sep 17, 2023 $ 0.000242
+18.16%
$ 483,232 $ 678
Sep 16, 2023 $ 0.000137
-20.93%
$ 273,917 $ 935
Sep 15, 2023 $ 0.00019
-6.95%
$ 379,625 $ 547
Sep 14, 2023 $ 0.000204
-21.50%
$ 407,970 $ 1,536
Sep 13, 2023 $ 0.00026
-4.74%
$ 519,669 $ 142
Sep 12, 2023 $ 0.000273
+79.89%
$ 545,587 $ 8,235
Sep 11, 2023 $ 0.000152
-0.41%
$ 303,211 $ 2,085
Sep 10, 2023 $ 0.000169
-3.63%
$ 337,904 $ 495
Sep 9, 2023 $ 0.000175
+4.56%
$ 350,310 $ 65
Sep 8, 2023 $ 0.000167
+6.37%
$ 333,873 $ 1,663
Sep 7, 2023 $ 0.000169
+21.37%
$ 337,617 $ 262
Sep 6, 2023 $ 0.000139
-6.86%
$ 278,133 $ 35
Sep 5, 2023 $ 0.000149
-2.14%
$ 298,740 $ 133
Sep 4, 2023 $ 0.000153
-15.09%
$ 305,384 $ 518
Sep 3, 2023 $ 0.00022
+37.02%
$ 440,743 $ 330
Sep 2, 2023 $ 0.000161
+8.24%
$ 321,483 $ 101
Sep 1, 2023 $ 0.000165
+15.50%
$ 330,741 $ 152
Aug 31, 2023 $ 0.000164
+2.15%
$ 328,054 $ 66
Aug 30, 2023 $ 0.000161
+7.74%
$ 321,126 $ 175
Aug 29, 2023 $ 0.000149
-11.05%
$ 298,104 $ 151
Aug 28, 2023 $ 0.000121
-17.88%
$ 241,052 $ 169
Aug 27, 2023 $ 0.000173
+8.40%
$ 346,869 $ 193
Aug 26, 2023 $ 0.00016
-10.35%
$ 319,874 $ 127
Aug 25, 2023 $ 0.000178
-18.92%
$ 356,741 $ 435
Aug 24, 2023 $ 0.00022
+10.55%
$ 440,163 $ 351
Aug 23, 2023 $ 0.000199
+34.00%
$ 398,305 $ 4,757
Aug 22, 2023 $ 0.000149
+12.36%
$ 297,057 $ 25
Aug 21, 2023 $ 0.000132
+7.48%
$ 264,407 $ 1,119
Aug 20, 2023 $ 0.000122
-1.06%
$ 243,202 $ 344
Aug 19, 2023 $ 0.000111
-31.99%
$ 221,676 $ 577
Aug 18, 2023 $ 0.000163
-14.15%
$ 326,010 $ 948
Aug 17, 2023 $ 0.00019
-4.26%
$ 379,548 $ 703
Aug 16, 2023 $ 0.000241
+3.09%
$ 482,237 $ 1,022
Aug 15, 2023 $ 0.000234
+1.88%
$ 468,091 $ 803
Aug 14, 2023 $ 0.000259
+7.48%
$ 518,873 $ 1,391
Aug 13, 2023 $ 0.000239
-0.35%
$ 478,717 $ 348
Aug 12, 2023 $ 0.000249
-2.32%
$ 497,715 $ 1,481