OneMillionDollars Historical Data

OMD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000168
-0.86%
$ 335,180 $ 30,663
Mar 28, 6 PM $ 0.000171
+0.23%
$ 342,320 $ 30,429
Mar 28, 5 PM $ 0.000168
-0.10%
$ 336,320 $ 30,612
Mar 28, 4 PM $ 0.000168
+1.33%
$ 336,520 $ 30,631
Mar 28, 3 PM $ 0.000163
+0.09%
$ 325,740 $ 30,862
Mar 28, 2 PM $ 0.000162
-2.04%
$ 323,340 $ 30,488
Mar 28, 1 PM $ 0.000165
-1.33%
$ 329,860 $ 30,273
Mar 28, 12 PM $ 0.000169
+0.12%
$ 338,820 $ 30,196
Mar 28, 11 AM $ 0.000169
-2.04%
$ 338,800 $ 30,273
Mar 28, 10 AM $ 0.000172
-0.25%
$ 344,460 $ 30,539
Mar 28, 9 AM $ 0.000173
+1.85%
$ 345,680 $ 30,289
Mar 28, 8 AM $ 0.00017
+1.30%
$ 339,980 $ 30,274
Mar 28, 7 AM $ 0.000167
-1.14%
$ 334,580 $ 30,282
Mar 28, 6 AM $ 0.00017
+1.89%
$ 339,840 $ 30,134
Mar 28, 5 AM $ 0.000167
+0.76%
$ 333,660 $ 29,598
Mar 28, 4 AM $ 0.000166
+0.91%
$ 331,060 $ 29,545
Mar 28, 3 AM $ 0.000164
-1.77%
$ 327,960 $ 29,392
Mar 28, 2 AM $ 0.000167
+0.14%
$ 334,160 $ 29,230
Mar 28, 1 AM $ 0.000167
-1.21%
$ 333,280 $ 29,009
Mar 28, 12 AM $ 0.000169
-1.41%
$ 337,300 $ 29,249
Mar 27, 11 PM $ 0.000171
+1.33%
$ 341,980 $ 29,343
Mar 27, 10 PM $ 0.000169
+1.25%
$ 337,240 $ 29,433
Mar 27, 9 PM $ 0.000167
+2.05%
$ 333,100 $ 29,388
Mar 27, 8 PM $ 0.000163
+1.70%
$ 326,180 $ 29,569
Mar 27, 7 PM $ 0.00016
-1.75%
$ 320,880 $ 29,202
Mar 27, 6 PM $ 0.000163
-1.18%
$ 326,140 $ 29,357
Mar 27, 5 PM $ 0.000165
+0.04%
$ 330,380 $ 29,416
Mar 27, 4 PM $ 0.000165
+0.71%
$ 330,180 $ 29,216
Mar 27, 3 PM $ 0.000163
+0.88%
$ 326,680 $ 28,879
Mar 27, 2 PM $ 0.000163
+1.46%
$ 325,140 $ 28,800
Mar 27, 1 PM $ 0.00016
-1.36%
$ 320,460 $ 28,968
Mar 27, 12 PM $ 0.000163
-1.63%
$ 325,720 $ 28,926
Mar 27, 11 AM $ 0.000166
-2.11%
$ 331,780 $ 28,900
Mar 27, 10 AM $ 0.000169
-0.07%
$ 338,980 $ 29,042
Mar 27, 9 AM $ 0.00017
+0.04%
$ 339,900 $ 28,924
Mar 27, 8 AM $ 0.000167
-0.08%
$ 333,940 $ 28,860
Mar 27, 7 AM $ 0.000167
-0.12%
$ 334,180 $ 28,732
Mar 27, 6 AM $ 0.000167
-0.11%
$ 334,480 $ 28,655
Mar 27, 5 AM $ 0.000167
+0.03%
$ 333,740 $ 28,921
Mar 27, 4 AM $ 0.000168
+0.01%
$ 335,160 $ 29,354
Mar 27, 3 AM $ 0.000168
+0.55%
$ 335,120 $ 29,552
Mar 27, 2 AM $ 0.000166
+0.39%
$ 332,460 $ 29,553
Mar 27, 1 AM $ 0.000166
-0.52%
$ 331,820 $ 29,351
Mar 27, 12 AM $ 0.000167
+0.45%
$ 333,980 $ 29,191
Mar 26, 11 PM $ 0.000167
+1.99%
$ 333,380 $ 28,704
Mar 26, 10 PM $ 0.000164
+0.46%
$ 328,280 $ 28,266
Mar 26, 9 PM $ 0.000163
+0.70%
$ 326,700 $ 28,332
Mar 26, 8 PM $ 0.000162
-1.70%
$ 323,760 $ 27,947
Mar 26, 7 PM $ 0.000165
+1.62%
$ 329,360 $ 27,748
Mar 26, 6 PM $ 0.000162
+1.78%
$ 324,620 $ 27,547