OneMillionDollars Historical Data

OMD Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000119
+0.22%
$ 238,740 $ 39,868
May 20, 12 AM $ 0.000119
-1.53%
$ 238,680 $ 39,761
May 19, 11 PM $ 0.000121
-0.35%
$ 241,980 $ 39,716
May 19, 10 PM $ 0.000121
+0.69%
$ 241,040 $ 39,529
May 19, 9 PM $ 0.00012
-1.07%
$ 239,980 $ 39,133
May 19, 8 PM $ 0.000122
-0.23%
$ 243,360 $ 39,034
May 19, 7 PM $ 0.000121
+0.30%
$ 242,320 $ 38,765
May 19, 6 PM $ 0.00012
-0.07%
$ 240,000 $ 39,125
May 19, 5 PM $ 0.000121
+1.34%
$ 241,340 $ 39,260
May 19, 4 PM $ 0.000119
-1.51%
$ 238,680 $ 39,121
May 19, 3 PM $ 0.000121
+0.55%
$ 242,040 $ 39,063
May 19, 2 PM $ 0.00012
-0.47%
$ 239,640 $ 39,388
May 19, 1 PM $ 0.00012
-1.35%
$ 240,960 $ 39,521
May 19, 12 PM $ 0.000122
+1.77%
$ 244,380 $ 39,754
May 19, 11 AM $ 0.000121
+0.67%
$ 241,680 $ 39,757
May 19, 10 AM $ 0.000121
-1.20%
$ 241,580 $ 40,038
May 19, 9 AM $ 0.000122
+0.18%
$ 244,600 $ 40,250
May 19, 8 AM $ 0.00012
-0.39%
$ 239,780 $ 39,967
May 19, 7 AM $ 0.000119
-0.18%
$ 238,060 $ 39,950
May 19, 6 AM $ 0.000119
+0.27%
$ 238,680 $ 39,886
May 19, 5 AM $ 0.000119
+1.21%
$ 238,460 $ 40,151
May 19, 4 AM $ 0.000117
-1.84%
$ 234,200 $ 40,523
May 19, 3 AM $ 0.000121
-0.12%
$ 241,340 $ 40,996
May 19, 2 AM $ 0.000121
-0.29%
$ 241,920 $ 40,822
May 19, 1 AM $ 0.00012
-1.73%
$ 239,680 $ 41,053
May 19, 12 AM $ 0.000122
+1.52%
$ 243,900 $ 40,731
May 18, 11 PM $ 0.00012
-0.56%
$ 239,860 $ 40,827
May 18, 10 PM $ 0.000121
+0.60%
$ 241,500 $ 40,576
May 18, 9 PM $ 0.00012
+0.87%
$ 240,340 $ 40,912
May 18, 8 PM $ 0.000119
-6.38%
$ 238,440 $ 41,189
May 18, 7 PM $ 0.000129
+1.33%
$ 258,360 $ 41,227
May 18, 6 PM $ 0.000128
-0.75%
$ 255,580 $ 40,701
May 18, 5 PM $ 0.000129
+3.62%
$ 257,900 $ 40,386
May 18, 4 PM $ 0.000126
-0.80%
$ 252,200 $ 40,116
May 18, 3 PM $ 0.000127
+0.11%
$ 254,900 $ 40,350
May 18, 2 PM $ 0.000125
-0.10%
$ 250,560 $ 40,295
May 18, 1 PM $ 0.000125
+1.53%
$ 250,220 $ 40,260
May 18, 12 PM $ 0.000123
+1.95%
$ 246,520 $ 40,224
May 18, 11 AM $ 0.000121
-0.44%
$ 241,860 $ 40,109
May 18, 10 AM $ 0.000121
+0.41%
$ 242,060 $ 39,901
May 18, 9 AM $ 0.000121
-0.37%
$ 241,200 $ 39,658
May 18, 8 AM $ 0.000121
+0.03%
$ 242,040 $ 39,903
May 18, 7 AM $ 0.000121
-0.62%
$ 241,740 $ 39,921
May 18, 6 AM $ 0.000122
+0.55%
$ 243,320 $ 39,995
May 18, 5 AM $ 0.000121
+0.51%
$ 241,880 $ 39,915
May 18, 4 AM $ 0.000119
-0.24%
$ 238,820 $ 39,566
May 18, 3 AM $ 0.00012
-1.39%
$ 239,840 $ 39,227
May 18, 2 AM $ 0.000122
+0.19%
$ 243,780 $ 39,360
May 18, 1 AM $ 0.000122
+1.71%
$ 243,980 $ 39,638
May 18, 12 AM $ 0.000118
+0.16%
$ 236,460 $ 39,571