OneMillionDollars Historical Data

OMD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000121
+0.08%
$ 242,720 $ 39,881
Jul 6, 6 AM $ 0.000121
+1.19%
$ 242,520 $ 40,579
Jul 6, 5 AM $ 0.000119
-1.24%
$ 238,680 $ 40,982
Jul 6, 4 AM $ 0.000121
-2.21%
$ 241,680 $ 41,012
Jul 6, 3 AM $ 0.000123
+0.28%
$ 246,960 $ 41,133
Jul 6, 2 AM $ 0.000123
-0.29%
$ 246,280 $ 41,273
Jul 6, 1 AM $ 0.000123
-0.24%
$ 246,121 $ 40,944
Jul 6, 12 AM $ 0.000123
+1.64%
$ 246,040 $ 40,612
Jul 5, 11 PM $ 0.000121
-1.71%
$ 242,500 $ 40,607
Jul 5, 10 PM $ 0.000124
+0.31%
$ 248,320 $ 40,483
Jul 5, 9 PM $ 0.000124
+1.04%
$ 248,020 $ 40,941
Jul 5, 8 PM $ 0.000122
+1.01%
$ 244,840 $ 40,999
Jul 5, 7 PM $ 0.000121
-0.68%
$ 242,397 $ 41,174
Jul 5, 6 PM $ 0.000122
-0.11%
$ 244,052 $ 40,997
Jul 5, 5 PM $ 0.000123
-1.34%
$ 245,135 $ 41,471
Jul 5, 4 PM $ 0.000123
+0.17%
$ 246,820 $ 41,162
Jul 5, 3 PM $ 0.000123
+0.75%
$ 245,980 $ 41,535
Jul 5, 2 PM $ 0.000122
+0.68%
$ 244,860 $ 41,447
Jul 5, 1 PM $ 0.000122
-2.43%
$ 243,240 $ 41,143
Jul 5, 12 PM $ 0.000124
+0.79%
$ 248,853 $ 41,601
Jul 5, 11 AM $ 0.000123
+1.08%
$ 246,102 $ 41,360
Jul 5, 10 AM $ 0.000122
+0.90%
$ 243,240 $ 40,977
Jul 5, 9 AM $ 0.000121
+0.22%
$ 241,600 $ 41,412
Jul 5, 8 AM $ 0.000121
+0.48%
$ 241,440 $ 41,797
Jul 5, 7 AM $ 0.00012
-0.20%
$ 240,480 $ 41,821
Jul 5, 6 AM $ 0.000121
-0.72%
$ 241,280 $ 41,708
Jul 5, 5 AM $ 0.000122
+1.10%
$ 243,335 $ 41,544
Jul 5, 4 AM $ 0.00012
-0.27%
$ 240,400 $ 41,598
Jul 5, 3 AM $ 0.000126
+0.20%
$ 252,048 $ 41,312
Jul 5, 2 AM $ 0.000124
+0.29%
$ 248,150 $ 41,286
Jul 5, 1 AM $ 0.000124
+1.05%
$ 247,764 $ 41,604
Jul 5, 12 AM $ 0.000122
+1.20%
$ 244,640 $ 41,254
Jul 4, 11 PM $ 0.000121
+0.24%
$ 242,840 $ 41,445
Jul 4, 10 PM $ 0.000121
-2.43%
$ 241,320 $ 41,241
Jul 4, 9 PM $ 0.000123
-1.01%
$ 246,801 $ 41,362
Jul 4, 8 PM $ 0.000124
-0.07%
$ 248,494 $ 41,348
Jul 4, 7 PM $ 0.000124
+1.14%
$ 247,740 $ 40,736
Jul 4, 6 PM $ 0.000123
+1.19%
$ 245,580 $ 41,155
Jul 4, 5 PM $ 0.000121
+0.65%
$ 241,120 $ 40,848
Jul 4, 4 PM $ 0.00012
+0.53%
$ 239,640 $ 40,932
Jul 4, 3 PM $ 0.000119
-2.65%
$ 238,180 $ 40,740
Jul 4, 2 PM $ 0.000122
+0.75%
$ 244,275 $ 40,768
Jul 4, 1 PM $ 0.000121
-3.09%
$ 242,072 $ 40,493
Jul 4, 12 PM $ 0.000125
-2.07%
$ 250,180 $ 40,472
Jul 4, 11 AM $ 0.000128
-0.27%
$ 255,100 $ 40,518
Jul 4, 10 AM $ 0.000128
-0.14%
$ 255,900 $ 40,937
Jul 4, 9 AM $ 0.000128
-0.57%
$ 256,192 $ 41,061
Jul 4, 8 AM $ 0.000129
+0.65%
$ 257,131 $ 40,930
Jul 4, 7 AM $ 0.000127
+0.73%
$ 254,940 $ 40,886
Jul 4, 6 AM $ 0.000127
+1.74%
$ 254,180 $ 40,647