OneMillionDollars Historical Data

OMD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000255
+20.90%
$ 509,542 $ 1,691
Aug 10, 2023 $ 0.0002
-0.10%
$ 399,340 $ 810
Aug 9, 2023 $ 0.0002
-7.77%
$ 399,732 $ 831
Aug 8, 2023 $ 0.000217
+0.97%
$ 433,529 $ 1,985
Aug 7, 2023 $ 0.000223
+7.34%
$ 445,427 $ 528
Aug 6, 2023 $ 0.000289
-10.13%
$ 577,337 $ 9,552
Aug 5, 2023 $ 0.000321
-1.62%
$ 642,202 $ 1,411
Aug 4, 2023 $ 0.000319
+143.75%
$ 637,873 $ 1,843
Aug 3, 2023 $ 0.000125
+67.23%
$ 249,619 $ 777
Aug 2, 2023 $ 0.0000745
+14.96%
$ 148,973 $ 135
Aug 1, 2023 $ 0.0000648
+11.54%
$ 129,598 $ 406
Jul 31, 2023 $ 0.0000501
+7.91%
$ 100,166 $ 204
Jul 30, 2023 $ 0.0000521
+15.73%
$ 104,129 $ 71
Jul 29, 2023 $ 0.000045
-0.04%
$ 89,971 $ 38
Jul 28, 2023 $ 0.000032
-8.26%
$ 63,998 $ 378
Jul 27, 2023 $ 0.0000349
-3.19%
$ 69,733 $ 57
Jul 26, 2023 $ 0.000036
+12.60%
$ 72,049 $ 59
Jul 25, 2023 $ 0.000032
-13.62%
$ 63,954 $ 189
Jul 24, 2023 $ 0.000037
-7.43%
$ 74,025 $ 187
Jul 23, 2023 $ 0.00004
-11.29%
$ 79,910 $ 205
Jul 22, 2023 $ 0.0000451
-2.12%
$ 90,113 $ 162
Jul 21, 2023 $ 0.000046
+15.01%
$ 92,056 $ 154
Jul 20, 2023 $ 0.00004
-18.61%
$ 80,083 $ 353
Jul 19, 2023 $ 0.000054
-2.37%
$ 108,070 $ 182
Jul 18, 2023 $ 0.0000612
-5.15%
$ 122,330 $ 336
Jul 17, 2023 $ 0.0000561
-22.42%
$ 112,214 $ 272
Jul 16, 2023 $ 0.0000724
+2.46%
$ 144,793 $ 185
Jul 15, 2023 $ 0.0000885
-0.47%
$ 176,977 $ 406
Jul 14, 2023 $ 0.0000889
+23.47%
$ 177,729 $ 367
Jul 13, 2023 $ 0.000072
+16.02%
$ 143,930 $ 1,225
Jul 12, 2023 $ 0.0000224
-2.65%
$ 44,794 $ 582
Jul 11, 2023 $ 0.0000348
-9.59%
$ 69,637 $ 236
Jul 10, 2023 $ 0.0000385
-5.29%
$ 77,010 $ 68
Jul 9, 2023 $ 0.0000407
-8.59%
$ 81,310 $ 229
Jul 8, 2023 $ 0.0000445
-18.30%
$ 88,925 $ 502
Jul 7, 2023 $ 0.0000545
-3.38%
$ 108,984 $ 193
Jul 6, 2023 $ 0.0000563
-3.21%
$ 112,599 $ 23
Jul 5, 2023 $ 0.0000581
-7.73%
$ 116,259 $ 164
Jul 4, 2023 $ 0.0000553
+0.15%
$ 110,502 $ 33
Jul 3, 2023 $ 0.0000551
-5.20%
$ 110,208 $ 121
Jul 2, 2023 $ 0.0000581
-9.53%
$ 116,252 $ 218
Jul 1, 2023 $ 0.000059
+0.11%
$ 118,084 $ 183
Jun 30, 2023 $ 0.000059
-10.79%
$ 117,981 $ 298
Jun 29, 2023 $ 0.000065
-6.81%
$ 129,949 $ 176
Jun 28, 2023 $ 0.0000697
-7.05%
$ 139,464 $ 82
Jun 27, 2023 $ 0.000075
-12.00%
$ 149,992 $ 120
Jun 26, 2023 $ 0.0000852
+51.48%
$ 170,374 $ 199
Jun 25, 2023 $ 0.0000639
+17.92%
$ 127,877 $ 51
Jun 24, 2023 $ 0.0000541
-17.60%
$ 108,267 $ 13
Jun 23, 2023 $ 0.0000657
-3.34%
$ 131,397 $ 88