OneMillionDollars Historical Data

OMD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000127
+1.74%
$ 254,180 $ 40,647
Jul 4, 5 AM $ 0.000126
-0.41%
$ 251,620 $ 40,986
Jul 4, 4 AM $ 0.000126
+0.74%
$ 252,020 $ 40,980
Jul 4, 3 AM $ 0.000125
-0.32%
$ 249,300 $ 41,032
Jul 4, 2 AM $ 0.000125
+0.10%
$ 250,180 $ 40,912
Jul 4, 1 AM $ 0.000124
+0.36%
$ 248,380 $ 40,895
Jul 4, 12 AM $ 0.000124
+0.54%
$ 247,660 $ 41,075
Jul 3, 11 PM $ 0.000123
+1.34%
$ 245,960 $ 41,008
Jul 3, 10 PM $ 0.000121
-1.98%
$ 242,753 $ 40,966
Jul 3, 9 PM $ 0.000123
-1.99%
$ 245,980 $ 41,165
Jul 3, 8 PM $ 0.000126
-1.19%
$ 252,880 $ 41,308
Jul 3, 7 PM $ 0.000129
+2.03%
$ 257,154 $ 41,460
Jul 3, 6 PM $ 0.000127
+1.56%
$ 253,356 $ 41,219
Jul 3, 5 PM $ 0.000125
+0.68%
$ 249,600 $ 41,112
Jul 3, 4 PM $ 0.000124
-1.94%
$ 247,320 $ 41,305
Jul 3, 3 PM $ 0.000127
+1.37%
$ 253,020 $ 41,108
Jul 3, 2 PM $ 0.000125
+0.90%
$ 249,600 $ 41,067
Jul 3, 1 PM $ 0.000124
-2.34%
$ 247,380 $ 41,395
Jul 3, 12 PM $ 0.000127
-2.41%
$ 254,760 $ 41,203
Jul 3, 11 AM $ 0.000131
+0.23%
$ 261,140 $ 41,189
Jul 3, 10 AM $ 0.00013
+1.03%
$ 260,800 $ 40,768
Jul 3, 9 AM $ 0.000129
+0.19%
$ 258,320 $ 40,901
Jul 3, 8 AM $ 0.000129
+1.35%
$ 258,820 $ 40,694
Jul 3, 7 AM $ 0.000128
+0.57%
$ 255,380 $ 40,746
Jul 3, 6 AM $ 0.000127
+0.22%
$ 253,940 $ 41,050
Jul 3, 5 AM $ 0.000127
-0.70%
$ 253,740 $ 40,750
Jul 3, 4 AM $ 0.000128
+0.92%
$ 255,880 $ 40,886
Jul 3, 3 AM $ 0.000127
+1.05%
$ 253,580 $ 41,214
Jul 3, 2 AM $ 0.000125
+1.33%
$ 250,940 $ 41,078
Jul 3, 1 AM $ 0.000124
-0.22%
$ 247,640 $ 41,284
Jul 3, 12 AM $ 0.000124
+0.13%
$ 248,160 $ 41,244
Jul 2, 11 PM $ 0.000124
+1.07%
$ 248,380 $ 41,185
Jul 2, 10 PM $ 0.000123
+0.16%
$ 245,760 $ 41,302
Jul 2, 9 PM $ 0.000123
-0.44%
$ 245,360 $ 41,065
Jul 2, 8 PM $ 0.000123
-2.46%
$ 245,600 $ 40,924
Jul 2, 7 PM $ 0.000126
+1.83%
$ 251,800 $ 40,894
Jul 2, 6 PM $ 0.000124
+0.91%
$ 247,080 $ 41,142
Jul 2, 5 PM $ 0.000122
+1.60%
$ 244,840 $ 41,368
Jul 2, 4 PM $ 0.00012
-1.38%
$ 240,980 $ 41,087
Jul 2, 3 PM $ 0.000122
-2.82%
$ 244,340 $ 41,448
Jul 2, 2 PM $ 0.000126
+1.67%
$ 251,420 $ 41,352
Jul 2, 1 PM $ 0.000123
+1.14%
$ 246,689 $ 41,513
Jul 2, 12 PM $ 0.000122
-2.44%
$ 243,892 $ 41,608
Jul 2, 11 AM $ 0.000125
-1.51%
$ 249,980 $ 41,416
Jul 2, 10 AM $ 0.000127
+0.83%
$ 254,280 $ 41,453
Jul 2, 9 AM $ 0.000127
+0.30%
$ 253,820 $ 41,225
Jul 2, 8 AM $ 0.000127
+0.15%
$ 253,900 $ 41,111
Jul 2, 7 AM $ 0.000127
+0.79%
$ 254,400 $ 40,981
Jul 2, 6 AM $ 0.000127
-0.22%
$ 253,500 $ 40,774
Jul 2, 5 AM $ 0.000127
-0.31%
$ 253,040 $ 40,831