OneMillionDollars Historical Data

OMD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000172
-1.18%
$ 343,120 $ 16,314
Mar 24, 4 PM $ 0.000174
+1.62%
$ 347,300 $ 15,308
Mar 24, 3 PM $ 0.000171
+0.04%
$ 342,580 $ 13,926
Mar 24, 2 PM $ 0.000172
-1.61%
$ 343,020 $ 12,944
Mar 24, 1 PM $ 0.000174
-1.24%
$ 347,940 $ 11,574
Mar 24, 12 PM $ 0.000176
+1.38%
$ 352,320 $ 9,958
Mar 24, 11 AM $ 0.000174
+1.26%
$ 347,440 $ 10,014
Mar 23, 2 PM $ 0.000172
+0.00%
$ 343,320 $ 28,636
Mar 23, 1 PM $ 0.000172
-0.14%
$ 343,320 $ 28,772
Mar 23, 12 PM $ 0.000171
+0.09%
$ 342,620 $ 29,669
Mar 23, 11 AM $ 0.000171
+0.96%
$ 342,580 $ 29,904
Mar 23, 10 AM $ 0.000169
-0.49%
$ 338,680 $ 29,834
Mar 23, 9 AM $ 0.00017
+0.38%
$ 340,340 $ 30,007
Mar 23, 8 AM $ 0.00017
+0.03%
$ 339,320 $ 29,534
Mar 23, 7 AM $ 0.00017
-0.83%
$ 339,220 $ 29,273
Mar 23, 6 AM $ 0.000172
+0.09%
$ 343,280 $ 29,632
Mar 23, 5 AM $ 0.000171
+0.04%
$ 342,800 $ 29,511
Mar 23, 4 AM $ 0.000171
+1.00%
$ 342,240 $ 29,656
Mar 23, 3 AM $ 0.000169
+0.20%
$ 338,840 $ 29,535
Mar 23, 2 AM $ 0.000169
-0.17%
$ 338,116 $ 29,831
Mar 23, 1 AM $ 0.000169
-1.02%
$ 338,696 $ 29,928
Mar 23, 12 AM $ 0.000172
+1.82%
$ 343,060 $ 29,471
Mar 22, 11 PM $ 0.000169
+0.12%
$ 337,340 $ 29,245
Mar 22, 10 PM $ 0.000169
+1.17%
$ 338,600 $ 29,562
Mar 22, 9 PM $ 0.000168
+1.17%
$ 335,160 $ 29,209
Mar 22, 8 PM $ 0.000166
+1.41%
$ 331,820 $ 29,253
Mar 22, 7 PM $ 0.000163
-2.13%
$ 326,578 $ 28,814
Mar 22, 6 PM $ 0.000167
-2.65%
$ 333,140 $ 29,180
Mar 22, 5 PM $ 0.000171
+1.59%
$ 341,579 $ 28,983
Mar 22, 4 PM $ 0.000168
-2.27%
$ 336,025 $ 29,095
Mar 22, 3 PM $ 0.000172
+1.84%
$ 344,780 $ 28,626
Mar 22, 2 PM $ 0.000169
+2.88%
$ 338,776 $ 28,541
Mar 22, 1 PM $ 0.000165
-3.31%
$ 330,278 $ 28,299
Mar 22, 12 PM $ 0.000171
-0.94%
$ 342,340 $ 28,575
Mar 22, 11 AM $ 0.000174
-0.09%
$ 347,080 $ 28,368
Mar 22, 10 AM $ 0.000173
+0.14%
$ 346,140 $ 28,410
Mar 22, 9 AM $ 0.000174
+0.35%
$ 347,360 $ 28,095
Mar 22, 8 AM $ 0.000173
-0.44%
$ 345,560 $ 28,327
Mar 22, 7 AM $ 0.000173
+0.45%
$ 345,440 $ 28,492
Mar 22, 6 AM $ 0.000172
+0.19%
$ 343,620 $ 28,463
Mar 22, 5 AM $ 0.000172
+1.31%
$ 343,080 $ 28,459
Mar 22, 4 AM $ 0.000169
-1.16%
$ 338,640 $ 28,504
Mar 22, 3 AM $ 0.000171
-0.48%
$ 342,240 $ 28,346
Mar 22, 2 AM $ 0.000172
+1.39%
$ 343,720 $ 28,389
Mar 22, 1 AM $ 0.00017
-1.26%
$ 340,500 $ 28,166
Mar 22, 12 AM $ 0.000172
+1.53%
$ 344,840 $ 27,875
Mar 21, 11 PM $ 0.00017
+1.09%
$ 340,713 $ 28,046
Mar 21, 10 PM $ 0.000169
+0.91%
$ 337,940 $ 27,960
Mar 21, 9 PM $ 0.000167
+0.19%
$ 334,260 $ 28,402
Mar 21, 8 PM $ 0.000167
+0.90%
$ 333,760 $ 28,332