OneMillionDollars Historical Data

OMD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000127
-0.31%
$ 253,040 $ 40,831
Jul 2, 4 AM $ 0.000127
+0.06%
$ 253,820 $ 40,586
Jul 2, 3 AM $ 0.000127
+1.50%
$ 253,720 $ 40,338
Jul 2, 2 AM $ 0.000125
+0.97%
$ 249,640 $ 40,304
Jul 2, 1 AM $ 0.000124
-1.39%
$ 247,800 $ 40,121
Jul 2, 12 AM $ 0.000125
-0.37%
$ 250,340 $ 39,982
Jul 1, 11 PM $ 0.000126
+1.06%
$ 252,540 $ 39,756
Jul 1, 10 PM $ 0.000125
-1.90%
$ 249,480 $ 39,669
Jul 1, 9 PM $ 0.000127
+1.66%
$ 253,340 $ 39,473
Jul 1, 8 PM $ 0.000125
+2.17%
$ 250,020 $ 39,238
Jul 1, 7 PM $ 0.000123
+1.22%
$ 245,760 $ 39,318
Jul 1, 6 PM $ 0.000121
+0.53%
$ 242,720 $ 38,951
Jul 1, 5 PM $ 0.00012
-1.13%
$ 240,900 $ 38,975
Jul 1, 4 PM $ 0.000122
-2.31%
$ 244,724 $ 39,143
Jul 1, 3 PM $ 0.000125
+1.56%
$ 250,562 $ 39,434
Jul 1, 2 PM $ 0.000122
-0.35%
$ 244,040 $ 39,638
Jul 1, 1 PM $ 0.000122
+1.12%
$ 243,860 $ 39,351
Jul 1, 12 PM $ 0.00012
-3.78%
$ 240,600 $ 39,425
Jul 1, 11 AM $ 0.000124
+1.85%
$ 248,960 $ 39,647
Jul 1, 10 AM $ 0.000122
+0.64%
$ 244,540 $ 39,546
Jul 1, 9 AM $ 0.000122
+0.27%
$ 243,300 $ 39,437
Jul 1, 8 AM $ 0.000121
-0.91%
$ 241,260 $ 39,921
Jul 1, 7 AM $ 0.000122
-0.56%
$ 243,020 $ 40,236
Jul 1, 6 AM $ 0.000122
+0.72%
$ 244,860 $ 40,123
Jul 1, 5 AM $ 0.000121
+0.20%
$ 242,660 $ 39,995
Jul 1, 4 AM $ 0.000121
+0.18%
$ 241,580 $ 39,860
Jul 1, 3 AM $ 0.000121
-0.22%
$ 241,140 $ 39,778
Jul 1, 2 AM $ 0.000121
-1.81%
$ 241,520 $ 39,815
Jul 1, 1 AM $ 0.000123
+0.44%
$ 246,080 $ 39,686
Jul 1, 12 AM $ 0.000123
+0.34%
$ 245,281 $ 39,608
Jun 30, 11 PM $ 0.000123
+0.95%
$ 245,580 $ 39,878
Jun 30, 10 PM $ 0.000122
+0.11%
$ 243,480 $ 40,096
Jun 30, 9 PM $ 0.000121
-2.24%
$ 242,200 $ 40,544
Jun 30, 8 PM $ 0.000124
-1.36%
$ 247,480 $ 40,639
Jun 30, 7 PM $ 0.000125
+1.12%
$ 250,260 $ 40,684
Jun 30, 6 PM $ 0.000124
-2.04%
$ 248,020 $ 41,082
Jun 30, 5 PM $ 0.000126
+1.59%
$ 252,800 $ 40,748
Jun 30, 4 PM $ 0.000125
+1.44%
$ 249,340 $ 40,748
Jun 30, 3 PM $ 0.000122
+0.44%
$ 243,300 $ 40,462
Jun 30, 2 PM $ 0.000122
+0.33%
$ 243,330 $ 39,941
Jun 30, 1 PM $ 0.000122
-2.33%
$ 243,270 $ 39,895
Jun 30, 12 PM $ 0.000125
+0.61%
$ 249,244 $ 39,716
Jun 30, 11 AM $ 0.000124
-0.32%
$ 247,140 $ 39,444
Jun 30, 10 AM $ 0.000124
+1.57%
$ 247,740 $ 39,588
Jun 30, 9 AM $ 0.000122
-0.42%
$ 243,400 $ 39,771
Jun 30, 8 AM $ 0.000122
+0.10%
$ 244,420 $ 39,428
Jun 30, 7 AM $ 0.000122
+0.82%
$ 244,260 $ 39,201
Jun 30, 6 AM $ 0.000121
+0.41%
$ 242,280 $ 39,347
Jun 30, 5 AM $ 0.000121
-0.20%
$ 241,280 $ 39,252
Jun 30, 4 AM $ 0.00012
+1.02%
$ 240,520 $ 39,601