OneMillionDollars Historical Data

OMD Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000116
+0.12%
$ 231,830 $ 39,798
May 15, 11 PM $ 0.000116
-1.68%
$ 231,552 $ 39,588
May 15, 10 PM $ 0.000118
-1.40%
$ 235,512 $ 39,597
May 15, 9 PM $ 0.000119
-0.10%
$ 238,856 $ 39,929
May 15, 8 PM $ 0.00012
+1.62%
$ 239,086 $ 40,290
May 15, 7 PM $ 0.000118
+2.12%
$ 235,284 $ 40,440
May 15, 6 PM $ 0.000115
+1.18%
$ 230,394 $ 39,972
May 15, 5 PM $ 0.000114
-0.98%
$ 227,706 $ 39,974
May 15, 4 PM $ 0.000115
-1.66%
$ 229,956 $ 40,413
May 15, 3 PM $ 0.000117
+1.05%
$ 233,838 $ 40,717
May 15, 2 PM $ 0.000116
-4.33%
$ 231,820 $ 40,289
May 15, 1 PM $ 0.000121
-0.17%
$ 242,120 $ 40,395
May 15, 12 PM $ 0.000121
+1.78%
$ 241,820 $ 40,264
May 15, 11 AM $ 0.000119
+1.66%
$ 237,260 $ 40,298
May 15, 10 AM $ 0.000117
+0.21%
$ 233,660 $ 40,030
May 15, 9 AM $ 0.000116
+1.32%
$ 232,600 $ 40,241
May 15, 8 AM $ 0.000114
-2.14%
$ 228,160 $ 40,130
May 15, 7 AM $ 0.000116
-1.72%
$ 232,540 $ 40,061
May 15, 6 AM $ 0.000118
+2.23%
$ 235,820 $ 40,089
May 15, 5 AM $ 0.000115
-2.00%
$ 230,800 $ 40,446
May 15, 4 AM $ 0.000119
+0.06%
$ 238,980 $ 40,265
May 15, 3 AM $ 0.00012
+2.30%
$ 240,000 $ 40,440
May 15, 2 AM $ 0.000117
+2.16%
$ 233,460 $ 40,365
May 15, 1 AM $ 0.000115
-2.39%
$ 229,100 $ 40,213
May 15, 12 AM $ 0.000117
-1.09%
$ 234,760 $ 40,445
May 14, 11 PM $ 0.000119
+2.23%
$ 237,880 $ 40,729
May 14, 10 PM $ 0.000116
+0.71%
$ 232,940 $ 40,841
May 14, 9 PM $ 0.000116
+1.54%
$ 231,520 $ 40,684
May 14, 8 PM $ 0.000114
-1.16%
$ 227,720 $ 40,329
May 14, 7 PM $ 0.000118
-0.06%
$ 235,220 $ 39,984
May 14, 6 PM $ 0.000118
+1.51%
$ 235,580 $ 40,301
May 14, 5 PM $ 0.000116
+0.46%
$ 232,640 $ 40,026
May 14, 4 PM $ 0.000116
+0.57%
$ 232,380 $ 40,230
May 14, 3 PM $ 0.000116
-2.26%
$ 231,420 $ 40,658
May 14, 2 PM $ 0.000118
-1.71%
$ 236,180 $ 40,949
May 14, 1 PM $ 0.000121
+1.93%
$ 241,180 $ 41,335
May 14, 12 PM $ 0.000118
+2.40%
$ 235,980 $ 41,489
May 14, 11 AM $ 0.000118
-0.32%
$ 236,700 $ 41,480
May 14, 10 AM $ 0.000121
-0.02%
$ 242,480 $ 42,274
May 14, 9 AM $ 0.000121
+1.89%
$ 241,420 $ 42,276
May 14, 8 AM $ 0.000118
-1.93%
$ 235,640 $ 42,722
May 14, 7 AM $ 0.00012
+1.62%
$ 240,700 $ 43,023
May 14, 6 AM $ 0.000116
+0.00%
$ 232,080 $ 43,203
May 14, 5 AM $ 0.000116
-1.35%
$ 232,080 $ 43,850
May 14, 4 AM $ 0.000117
-1.91%
$ 234,500 $ 44,122
May 14, 3 AM $ 0.000114
+0.50%
$ 227,160 $ 43,973
May 14, 2 AM $ 0.000114
-1.05%
$ 227,200 $ 44,498
May 14, 1 AM $ 0.000115
+0.12%
$ 230,320 $ 44,716
May 14, 12 AM $ 0.000115
+0.42%
$ 230,640 $ 44,891
May 13, 11 PM $ 0.000115
-0.65%
$ 230,840 $ 45,244