OneMillionDollars Historical Data

OMD Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0000768
-0.73%
$ 153,614 $ 17
May 2, 2023 $ 0.0000773
-11.01%
$ 154,603 $ 49
May 1, 2023 $ 0.0000869
-2.84%
$ 173,743 $ 26
Apr 30, 2023 $ 0.0000893
-1.73%
$ 178,561 $ 0
Apr 29, 2023 $ 0.0000909
-15.41%
$ 181,709 $ 1
Apr 28, 2023 $ 0.000107
+0.42%
$ 214,980 $ 2
Apr 27, 2023 $ 0.0000701
+28.25%
$ 140,143 $ 31
Apr 26, 2023 $ 0.0000801
+47.21%
$ 160,242 $ 0
Apr 25, 2023 $ 0.000082
-23.49%
$ 163,996 $ 46
Apr 24, 2023 $ 0.000107
-1.18%
$ 214,343 $ 2
Apr 23, 2023 $ 0.000109
+33.51%
$ 217,189 $ 2
Apr 22, 2023 $ 0.0000813
+3.75%
$ 162,651 $ 21
Apr 21, 2023 $ 0.0000779
-27.75%
$ 155,710 $ 20
Apr 20, 2023 $ 0.000108
+63.95%
$ 215,262 $ 2
Apr 19, 2023 $ 0.0000656
+2.32%
$ 131,144 $ 0
Apr 18, 2023 $ 0.0000641
-15.48%
$ 128,135 $ 14
Apr 17, 2023 $ 0.0000758
+8.97%
$ 151,654 $ 47
Apr 16, 2023 $ 0.0000695
-3.92%
$ 138,970 $ 49
Apr 15, 2023 $ 0.0000887
-0.83%
$ 177,334 $ 134
Apr 14, 2023 $ 0.0000894
+19.69%
$ 178,732 $ 0
Apr 13, 2023 $ 0.0000899
+2.73%
$ 179,737 $ 14
Apr 12, 2023 $ 0.0000632
+0.00%
$ 126,340 $ 0.1
Apr 11, 2023 $ 0.0000631
-29.15%
$ 126,295 $ 38
Apr 10, 2023 $ 0.0000892
+15.89%
$ 178,415 $ 4
Apr 9, 2023 $ 0.0000696
-1.07%
$ 139,292 $ 82
Apr 8, 2023 $ 0.0000702
-20.62%
$ 140,342 $ 3
Apr 7, 2023 $ 0.0000884
+0.61%
$ 176,807 $ 30
Apr 6, 2023 $ 0.0000879
-19.89%
$ 175,832 $ 18
Apr 5, 2023 $ 0.00011
+9.52%
$ 219,525 $ 40
Apr 4, 2023 $ 0.0001
-9.80%
$ 200,475 $ 56
Apr 3, 2023 $ 0.000113
-18.81%
$ 226,390 $ 27
Apr 2, 2023 $ 0.000109
+0.08%
$ 217,807 $ 10
Apr 1, 2023 $ 0.000109
+6.46%
$ 217,594 $ 53
Mar 31, 2023 $ 0.000102
-0.89%
$ 204,573 $ 21
Mar 30, 2023 $ 0.000103
+3.58%
$ 206,414 $ 4
Mar 29, 2023 $ 0.0000996
-4.20%
$ 199,292 $ 2
Mar 28, 2023 $ 0.000104
-28.26%
$ 208,076 $ 0.1
Mar 27, 2023 $ 0.0001
+1.16%
$ 200,718 $ 25
Mar 26, 2023 $ 0.000122
-14.80%
$ 243,707 $ 9
Mar 25, 2023 $ 0.000143
-1.41%
$ 286,075 $ 2
Mar 24, 2023 $ 0.000145
-9.60%
$ 290,118 $ 0
Mar 23, 2023 $ 0.00016
+7.95%
$ 320,887 $ 22
Mar 22, 2023 $ 0.000149
-2.05%
$ 297,160 $ 0.1
Mar 21, 2023 $ 0.000152
+0.35%
$ 303,271 $ 2
Mar 20, 2023 $ 0.000151
-5.89%
$ 302,699 $ 10
Mar 19, 2023 $ 0.000161
+15.27%
$ 322,911 $ 7
Mar 18, 2023 $ 0.00014
-6.50%
$ 280,261 $ 28
Mar 17, 2023 $ 0.00015
+103.48%
$ 300,355 $ 48
Mar 16, 2023 $ 0.0000991
-0.27%
$ 198,155 $ 1
Mar 15, 2023 $ 0.0000995
+0.43%
$ 198,983 $ 1