OneMillionDollars Historical Data

OMD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00012
+1.02%
$ 240,520 $ 39,601
Jun 30, 3 AM $ 0.000119
-2.27%
$ 238,120 $ 39,678
Jun 30, 2 AM $ 0.000122
+0.34%
$ 243,520 $ 39,508
Jun 30, 1 AM $ 0.000122
-0.11%
$ 244,320 $ 39,643
Jun 30, 12 AM $ 0.000122
+0.77%
$ 244,580 $ 39,300
Jun 29, 11 PM $ 0.000121
-1.49%
$ 242,720 $ 39,492
Jun 29, 10 PM $ 0.000123
-0.05%
$ 246,800 $ 39,153
Jun 29, 9 PM $ 0.000123
+0.82%
$ 246,000 $ 39,442
Jun 29, 8 PM $ 0.000122
+1.66%
$ 244,700 $ 39,616
Jun 29, 7 PM $ 0.00012
-0.72%
$ 240,487 $ 39,741
Jun 29, 6 PM $ 0.00012
+1.07%
$ 240,967 $ 39,582
Jun 29, 5 PM $ 0.000119
+0.83%
$ 238,420 $ 39,737
Jun 29, 4 PM $ 0.000118
+0.68%
$ 236,460 $ 39,949
Jun 29, 3 PM $ 0.000117
+1.06%
$ 234,860 $ 39,718
Jun 29, 2 PM $ 0.000116
-1.70%
$ 232,400 $ 39,912
Jun 29, 1 PM $ 0.000118
+1.74%
$ 236,420 $ 39,971
Jun 29, 12 PM $ 0.000116
-3.78%
$ 232,380 $ 40,347
Jun 29, 11 AM $ 0.000121
-0.37%
$ 241,500 $ 40,536
Jun 29, 10 AM $ 0.000121
-0.42%
$ 242,400 $ 40,281
Jun 29, 9 AM $ 0.000122
-0.58%
$ 244,380 $ 39,932
Jun 29, 8 AM $ 0.000123
+0.27%
$ 245,800 $ 40,536
Jun 29, 7 AM $ 0.000123
-0.45%
$ 245,140 $ 40,549
Jun 29, 6 AM $ 0.000123
-0.28%
$ 246,260 $ 40,227
Jun 29, 5 AM $ 0.000123
+1.25%
$ 246,940 $ 40,528
Jun 29, 4 AM $ 0.000122
-0.30%
$ 243,880 $ 40,423
Jun 29, 3 AM $ 0.000122
-0.13%
$ 244,620 $ 40,424
Jun 29, 2 AM $ 0.000122
+1.18%
$ 244,940 $ 40,401
Jun 29, 1 AM $ 0.000121
+1.41%
$ 242,240 $ 40,243
Jun 29, 12 AM $ 0.00012
+0.11%
$ 239,260 $ 40,695
Jun 28, 11 PM $ 0.00012
-0.85%
$ 240,360 $ 40,666
Jun 28, 10 PM $ 0.000121
-2.42%
$ 242,420 $ 40,564
Jun 28, 9 PM $ 0.000125
+1.19%
$ 249,300 $ 40,379
Jun 28, 8 PM $ 0.000124
+1.50%
$ 247,369 $ 40,301
Jun 28, 7 PM $ 0.000122
+0.56%
$ 243,720 $ 40,026
Jun 28, 6 PM $ 0.000121
-3.62%
$ 242,370 $ 40,198
Jun 28, 5 PM $ 0.000125
+1.18%
$ 250,565 $ 40,525
Jun 28, 4 PM $ 0.000124
+1.59%
$ 247,640 $ 40,231
Jun 28, 3 PM $ 0.000122
-2.46%
$ 243,960 $ 40,538
Jun 28, 2 PM $ 0.000125
+1.69%
$ 250,120 $ 40,293
Jun 28, 1 PM $ 0.000123
+1.17%
$ 246,360 $ 40,465
Jun 28, 12 PM $ 0.000121
-0.45%
$ 242,980 $ 39,868
Jun 28, 11 AM $ 0.000122
+0.55%
$ 243,480 $ 39,627
Jun 28, 10 AM $ 0.000121
-0.66%
$ 242,160 $ 39,813
Jun 28, 9 AM $ 0.000122
+1.30%
$ 243,760 $ 39,779
Jun 28, 8 AM $ 0.00012
+0.18%
$ 239,720 $ 39,302
Jun 28, 7 AM $ 0.00012
-2.06%
$ 239,280 $ 39,235
Jun 28, 6 AM $ 0.000122
-0.72%
$ 243,060 $ 39,072
Jun 28, 5 AM $ 0.000122
+1.47%
$ 244,280 $ 39,124
Jun 28, 4 AM $ 0.00012
-0.48%
$ 240,660 $ 39,328
Jun 28, 3 AM $ 0.000121
-2.10%
$ 242,362 $ 39,150