OneMillionDollars Historical Data

OMD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000167
+0.90%
$ 333,760 $ 28,332
Mar 21, 7 PM $ 0.000165
+1.36%
$ 330,000 $ 28,464
Mar 21, 6 PM $ 0.000161
+0.42%
$ 322,380 $ 28,338
Mar 21, 5 PM $ 0.00016
-1.77%
$ 320,540 $ 28,484
Mar 21, 4 PM $ 0.000166
-0.25%
$ 332,860 $ 28,469
Mar 21, 3 PM $ 0.000167
-1.75%
$ 334,280 $ 28,699
Mar 21, 2 PM $ 0.00017
-2.75%
$ 339,260 $ 28,255
Mar 21, 1 PM $ 0.000175
+2.06%
$ 349,660 $ 28,281
Mar 21, 12 PM $ 0.000171
+1.36%
$ 342,260 $ 28,016
Mar 21, 11 AM $ 0.000169
+1.42%
$ 337,500 $ 28,039
Mar 21, 10 AM $ 0.000166
+0.84%
$ 331,620 $ 27,948
Mar 21, 9 AM $ 0.000164
-1.48%
$ 328,400 $ 28,160
Mar 21, 8 AM $ 0.000166
-2.07%
$ 332,600 $ 28,185
Mar 21, 7 AM $ 0.000167
-0.07%
$ 334,240 $ 28,348
Mar 21, 6 AM $ 0.000167
+0.88%
$ 334,840 $ 28,323
Mar 21, 5 AM $ 0.000166
+1.71%
$ 331,920 $ 28,528
Mar 21, 4 AM $ 0.000162
+0.94%
$ 324,840 $ 28,491
Mar 21, 3 AM $ 0.000161
-1.37%
$ 321,540 $ 28,565
Mar 21, 2 AM $ 0.000163
+0.12%
$ 326,020 $ 28,608
Mar 21, 1 AM $ 0.000161
-1.77%
$ 321,620 $ 28,647
Mar 21, 12 AM $ 0.000164
-0.44%
$ 327,920 $ 28,848
Mar 20, 11 PM $ 0.000165
-1.09%
$ 329,360 $ 28,868
Mar 20, 10 PM $ 0.000167
-0.99%
$ 334,380 $ 28,635
Mar 20, 9 PM $ 0.000169
+3.53%
$ 338,900 $ 28,405
Mar 20, 8 PM $ 0.000164
-1.36%
$ 327,340 $ 28,322
Mar 20, 7 PM $ 0.000169
+0.26%
$ 338,440 $ 28,153
Mar 20, 6 PM $ 0.000169
+1.68%
$ 337,640 $ 27,861
Mar 20, 5 PM $ 0.000166
+0.08%
$ 332,060 $ 28,055
Mar 20, 4 PM $ 0.000166
+2.08%
$ 332,260 $ 28,179
Mar 20, 3 PM $ 0.000164
+1.90%
$ 327,240 $ 28,221
Mar 20, 2 PM $ 0.000161
-1.08%
$ 322,900 $ 28,517
Mar 20, 1 PM $ 0.000163
-2.16%
$ 326,620 $ 28,387
Mar 20, 12 PM $ 0.000167
+0.01%
$ 333,840 $ 28,535
Mar 20, 11 AM $ 0.000171
-0.26%
$ 342,200 $ 28,742
Mar 20, 10 AM $ 0.000169
-0.06%
$ 338,120 $ 28,734
Mar 20, 9 AM $ 0.000166
-0.41%
$ 331,800 $ 28,789
Mar 20, 8 AM $ 0.000169
-0.29%
$ 337,380 $ 28,783
Mar 20, 7 AM $ 0.000169
-1.77%
$ 338,420 $ 28,487
Mar 20, 6 AM $ 0.000172
+1.58%
$ 344,380 $ 28,802
Mar 20, 5 AM $ 0.000166
-0.51%
$ 332,340 $ 28,478
Mar 20, 4 AM $ 0.000167
+2.52%
$ 334,080 $ 28,524
Mar 20, 3 AM $ 0.000163
-0.40%
$ 325,200 $ 28,408
Mar 20, 2 AM $ 0.000163
-1.38%
$ 326,200 $ 28,420
Mar 20, 1 AM $ 0.000165
-0.91%
$ 329,800 $ 28,489
Mar 20, 12 AM $ 0.000166
-0.08%
$ 331,460 $ 28,737
Mar 19, 11 PM $ 0.000165
+1.13%
$ 329,780 $ 28,533
Mar 19, 10 PM $ 0.000163
+1.36%
$ 325,880 $ 28,547
Mar 19, 9 PM $ 0.000161
+0.11%
$ 321,400 $ 28,532
Mar 19, 8 PM $ 0.000161
-1.90%
$ 321,060 $ 28,828
Mar 19, 7 PM $ 0.000163
-0.16%
$ 326,760 $ 28,644