OneMillionDollars Historical Data

OMD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0001
+22.27%
$ 200,027 $ 17
Mar 13, 2023 $ 0.0000819
-23.40%
$ 163,791 $ 23
Mar 12, 2023 $ 0.000107
-0.86%
$ 213,436 $ 26
Mar 11, 2023 $ 0.000108
-16.01%
$ 215,060 $ 2
Mar 10, 2023 $ 0.000128
-1.49%
$ 256,533 $ 51
Mar 9, 2023 $ 0.00013
-0.24%
$ 260,373 $ 3
Mar 8, 2023 $ 0.000131
-3.05%
$ 261,221 $ 10
Mar 7, 2023 $ 0.000135
+2.64%
$ 269,453 $ 9
Mar 6, 2023 $ 0.000131
-12.63%
$ 262,384 $ 11
Mar 5, 2023 $ 0.00015
-8.74%
$ 300,188 $ 18
Mar 4, 2023 $ 0.000164
+13.53%
$ 328,920 $ 62
Mar 3, 2023 $ 0.000145
+17.66%
$ 289,806 $ 60
Mar 2, 2023 $ 0.00012
-32.12%
$ 240,892 $ 22
Mar 1, 2023 $ 0.000178
-6.36%
$ 356,408 $ 7
Feb 28, 2023 $ 0.000191
+0.34%
$ 381,067 $ 4
Feb 27, 2023 $ 0.00019
+5.48%
$ 379,701 $ 245
Feb 26, 2023 $ 0.000183
-19.05%
$ 365,280 $ 433
Feb 25, 2023 $ 0.000128
-28.79%
$ 256,254 $ 93
Feb 24, 2023 $ 0.00018
-10.09%
$ 359,784 $ 60
Feb 23, 2023 $ 0.0002
-12.36%
$ 399,947 $ 79
Feb 22, 2023 $ 0.000228
+3.74%
$ 456,363 $ 154
Feb 21, 2023 $ 0.00022
+0.19%
$ 440,106 $ 235
Feb 20, 2023 $ 0.00022
+12.75%
$ 439,483 $ 116
Feb 19, 2023 $ 0.000195
+0.07%
$ 389,720 $ 62
Feb 18, 2023 $ 0.000195
+2.36%
$ 389,462 $ 33
Feb 17, 2023 $ 0.00019
+10.28%
$ 380,155 $ 28
Feb 16, 2023 $ 0.000172
-16.14%
$ 344,384 $ 50
Feb 15, 2023 $ 0.000205
-14.28%
$ 410,556 $ 19
Feb 14, 2023 $ 0.000239
+24.82%
$ 478,980 $ 126
Feb 13, 2023 $ 0.000192
+2.14%
$ 383,171 $ 29
Feb 12, 2023 $ 0.000188
-27.76%
$ 375,490 $ 24
Feb 11, 2023 $ 0.00026
+36.65%
$ 519,485 $ 101
Feb 10, 2023 $ 0.00019
-45.69%
$ 380,130 $ 33
Feb 9, 2023 $ 0.000351
+63.34%
$ 702,363 $ 169
Feb 8, 2023 $ 0.000215
-2.03%
$ 430,219 $ 17
Feb 7, 2023 $ 0.000219
-4.80%
$ 438,976 $ 5
Feb 6, 2023 $ 0.000231
-6.68%
$ 461,777 $ 127
Feb 5, 2023 $ 0.000247
-0.26%
$ 494,633 $ 79
Feb 4, 2023 $ 0.000248
-21.72%
$ 496,447 $ 87
Feb 3, 2023 $ 0.000317
-24.50%
$ 634,132 $ 158
Feb 2, 2023 $ 0.00042
-10.60%
$ 840,135 $ 80
Feb 1, 2023 $ 0.0004
+81.85%
$ 799,906 $ 114
Jan 31, 2023 $ 0.00022
+4.70%
$ 439,511 $ 56
Jan 30, 2023 $ 0.00021
-30.34%
$ 419,696 $ 52
Jan 29, 2023 $ 0.000221
-31.81%
$ 441,202 $ 17
Jan 28, 2023 $ 0.000324
-7.41%
$ 647,161 $ 43
Jan 27, 2023 $ 0.0003
-43.45%
$ 600,988 $ 119
Jan 26, 2023 $ 0.000319
-12.17%
$ 637,045 $ 133
Jan 25, 2023 $ 0.000362
-7.21%
$ 723,502 $ 45
Jan 24, 2023 $ 0.00039
+30.06%
$ 780,963 $ 159