OneMillionDollars Historical Data

OMD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000163
-0.16%
$ 326,760 $ 28,644
Mar 19, 6 PM $ 0.000164
-1.32%
$ 328,420 $ 29,100
Mar 19, 5 PM $ 0.000166
-3.16%
$ 332,840 $ 28,925
Mar 19, 4 PM $ 0.000172
+0.08%
$ 344,360 $ 28,576
Mar 19, 1 PM $ 0.000169
-0.15%
$ 338,480 $ 29,070
Mar 19, 12 PM $ 0.00017
+2.84%
$ 339,460 $ 29,486
Mar 19, 11 AM $ 0.000165
+1.50%
$ 329,540 $ 29,388
Mar 19, 10 AM $ 0.000162
+0.29%
$ 324,880 $ 29,629
Mar 19, 9 AM $ 0.000162
+0.14%
$ 323,620 $ 29,475
Mar 19, 8 AM $ 0.000162
-0.04%
$ 324,480 $ 29,304
Mar 19, 7 AM $ 0.000162
-0.01%
$ 324,380 $ 29,618
Mar 19, 6 AM $ 0.000162
+0.11%
$ 323,260 $ 29,216
Mar 19, 4 AM $ 0.000168
+0.24%
$ 336,800 $ 30,239
Mar 19, 3 AM $ 0.000168
-0.48%
$ 335,900 $ 30,232
Mar 19, 2 AM $ 0.000168
+3.95%
$ 336,220 $ 30,352
Mar 19, 1 AM $ 0.000162
+2.15%
$ 323,300 $ 30,449
Mar 19, 12 AM $ 0.000157
-0.49%
$ 315,000 $ 30,312
Mar 18, 11 PM $ 0.000158
-2.74%
$ 316,640 $ 30,701
Mar 18, 10 PM $ 0.000162
-0.94%
$ 324,960 $ 31,176
Mar 18, 9 PM $ 0.000164
-4.18%
$ 328,660 $ 31,916
Mar 18, 8 PM $ 0.000172
+1.21%
$ 344,180 $ 31,855
Mar 18, 7 PM $ 0.000172
-0.07%
$ 344,780 $ 32,146
Mar 18, 6 PM $ 0.000172
+0.48%
$ 344,460 $ 32,329
Mar 18, 5 PM $ 0.000171
-0.97%
$ 342,827 $ 32,258
Mar 18, 4 PM $ 0.00018
-0.11%
$ 359,738 $ 32,638
Mar 18, 3 PM $ 0.00018
+0.00%
$ 360,140 $ 32,193
Mar 18, 12 PM $ 0.000186
+0.45%
$ 371,200 $ 32,718
Mar 18, 11 AM $ 0.000185
-1.22%
$ 369,860 $ 33,037
Mar 18, 10 AM $ 0.000187
+0.20%
$ 374,445 $ 33,131
Mar 18, 9 AM $ 0.000187
+0.65%
$ 373,780 $ 33,275
Mar 18, 8 AM $ 0.000185
-0.97%
$ 370,900 $ 33,535
Mar 18, 7 AM $ 0.000187
+0.05%
$ 374,180 $ 33,861
Mar 18, 6 AM $ 0.000186
+0.35%
$ 372,760 $ 34,074
Mar 18, 5 AM $ 0.000185
+0.20%
$ 370,800 $ 34,282
Mar 18, 4 AM $ 0.000186
+0.49%
$ 371,340 $ 34,068
Mar 18, 3 AM $ 0.000185
-1.12%
$ 369,160 $ 34,013
Mar 18, 2 AM $ 0.000188
+0.30%
$ 376,180 $ 34,125
Mar 18, 1 AM $ 0.000188
-0.56%
$ 375,060 $ 34,134
Mar 18, 12 AM $ 0.000188
+1.87%
$ 375,540 $ 34,163
Mar 17, 11 PM $ 0.000184
+1.12%
$ 368,680 $ 34,064
Mar 17, 10 PM $ 0.000182
+0.75%
$ 363,100 $ 33,373
Mar 17, 9 PM $ 0.00018
+0.95%
$ 360,400 $ 33,196
Mar 17, 8 PM $ 0.000179
+1.60%
$ 357,280 $ 33,222
Mar 17, 7 PM $ 0.000176
+2.14%
$ 351,020 $ 33,299
Mar 17, 6 PM $ 0.000173
+0.22%
$ 345,120 $ 32,992
Mar 17, 5 PM $ 0.000172
-1.60%
$ 344,920 $ 33,082
Mar 17, 4 PM $ 0.000175
-1.52%
$ 350,160 $ 32,800
Mar 17, 3 PM $ 0.000178
-1.39%
$ 354,860 $ 32,560
Mar 17, 2 PM $ 0.000181
-1.31%
$ 361,820 $ 32,225
Mar 17, 1 PM $ 0.000183
-0.47%
$ 366,620 $ 32,077