OneMillionDollars Historical Data

OMD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000121
-2.10%
$ 242,362 $ 39,150
Jun 28, 2 AM $ 0.000124
-1.77%
$ 248,462 $ 39,055
Jun 28, 1 AM $ 0.000126
+1.18%
$ 252,340 $ 39,210
Jun 28, 12 AM $ 0.000124
+1.01%
$ 248,780 $ 39,329
Jun 27, 11 PM $ 0.000123
+0.93%
$ 246,320 $ 39,163
Jun 27, 10 PM $ 0.000122
+2.08%
$ 244,220 $ 39,097
Jun 27, 9 PM $ 0.00012
+0.44%
$ 239,760 $ 38,828
Jun 27, 8 PM $ 0.000119
+0.81%
$ 237,540 $ 38,738
Jun 27, 7 PM $ 0.000118
-2.91%
$ 235,640 $ 38,550
Jun 27, 6 PM $ 0.000121
-2.11%
$ 241,720 $ 38,284
Jun 27, 5 PM $ 0.000123
-0.18%
$ 245,440 $ 37,681
Jun 27, 4 PM $ 0.000122
+0.82%
$ 244,520 $ 37,574
Jun 27, 3 PM $ 0.00012
+0.03%
$ 240,460 $ 37,628
Jun 27, 2 PM $ 0.00012
-2.06%
$ 240,380 $ 37,537
Jun 27, 1 PM $ 0.000123
-1.93%
$ 245,040 $ 37,699
Jun 27, 12 PM $ 0.000126
+1.55%
$ 251,040 $ 38,048
Jun 27, 11 AM $ 0.000124
+1.57%
$ 247,380 $ 38,084
Jun 27, 10 AM $ 0.000122
+0.56%
$ 243,200 $ 38,078
Jun 27, 9 AM $ 0.000121
+0.00%
$ 242,580 $ 37,731
Jun 27, 8 AM $ 0.000121
+0.62%
$ 242,420 $ 37,918
Jun 27, 7 AM $ 0.000121
-0.02%
$ 241,820 $ 37,751
Jun 27, 6 AM $ 0.00012
+0.23%
$ 240,000 $ 37,823
Jun 27, 5 AM $ 0.00012
+0.00%
$ 239,280 $ 37,564
Jun 27, 4 AM $ 0.00012
+0.33%
$ 239,020 $ 37,307
Jun 27, 3 AM $ 0.000119
+0.70%
$ 238,220 $ 37,474
Jun 27, 2 AM $ 0.000119
+0.08%
$ 237,080 $ 37,791
Jun 27, 1 AM $ 0.000118
-2.18%
$ 236,900 $ 37,710
Jun 27, 12 AM $ 0.000121
-0.57%
$ 242,180 $ 37,629
Jun 26, 11 PM $ 0.000121
+1.07%
$ 242,580 $ 37,484
Jun 26, 10 PM $ 0.00012
+0.58%
$ 239,540 $ 37,472
Jun 26, 9 PM $ 0.000119
+1.84%
$ 238,360 $ 37,572
Jun 26, 8 PM $ 0.000117
+0.97%
$ 234,060 $ 37,694
Jun 26, 7 PM $ 0.000116
-0.32%
$ 231,800 $ 37,907
Jun 26, 6 PM $ 0.000119
+0.13%
$ 237,460 $ 38,106
Jun 26, 5 PM $ 0.000118
+0.93%
$ 236,760 $ 38,344
Jun 26, 4 PM $ 0.000117
-0.13%
$ 234,660 $ 38,085
Jun 26, 3 PM $ 0.000116
+1.35%
$ 232,640 $ 38,085
Jun 26, 2 PM $ 0.000115
-1.74%
$ 230,040 $ 38,188
Jun 26, 1 PM $ 0.000117
-4.26%
$ 234,440 $ 38,007
Jun 26, 12 PM $ 0.000123
+0.96%
$ 245,160 $ 38,223
Jun 26, 11 AM $ 0.000121
-0.28%
$ 242,840 $ 38,431
Jun 26, 10 AM $ 0.000121
+0.34%
$ 242,620 $ 38,584
Jun 26, 9 AM $ 0.00012
-0.11%
$ 240,160 $ 39,043
Jun 26, 8 AM $ 0.00012
-0.17%
$ 239,940 $ 39,020
Jun 26, 7 AM $ 0.00012
-0.07%
$ 239,880 $ 39,178
Jun 26, 6 AM $ 0.00012
-2.60%
$ 239,800 $ 39,559
Jun 26, 5 AM $ 0.000122
-0.84%
$ 244,920 $ 39,716
Jun 26, 4 AM $ 0.000123
+0.82%
$ 245,760 $ 39,531
Jun 26, 3 AM $ 0.000122
+1.40%
$ 243,760 $ 39,525
Jun 26, 2 AM $ 0.00012
-0.20%
$ 240,400 $ 39,419