OneMillionDollars Historical Data

OMD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.000255
-22.73%
$ 509,570 $ 32
Jan 22, 2023 $ 0.000329
-6.13%
$ 658,497 $ 62
Jan 21, 2023 $ 0.000351
-32.24%
$ 702,987 $ 95
Jan 20, 2023 $ 0.000527
-4.14%
$ 1.05 million $ 170
Jan 19, 2023 $ 0.000559
-23.82%
$ 1.12 million $ 272
Jan 18, 2023 $ 0.000734
+22.16%
$ 1.47 million $ 242
Jan 17, 2023 $ 0.000601
+20.24%
$ 1.2 million $ 345
Jan 16, 2023 $ 0.0005
-17.64%
$ 1 million $ 144
Jan 15, 2023 $ 0.000719
-27.64%
$ 1.44 million $ 372
Jan 14, 2023 $ 0.000993
+24.73%
$ 1.99 million $ 204
Jan 13, 2023 $ 0.001
+0.27%
$ 2 million $ 141
Jan 12, 2023 $ 0.000801
-34.59%
$ 1.6 million $ 125
Jan 11, 2023 $ 0.00122
+22.15%
$ 2.44 million $ 277
Jan 10, 2023 $ 0.001
-0.10%
$ 2 million $ 128
Jan 9, 2023 $ 0.001
+0.19%
$ 2 million $ 56
Jan 8, 2023 $ 0.000998
-33.05%
$ 2 million $ 148
Jan 7, 2023 $ 0.00149
-12.21%
$ 2.98 million $ 121
Jan 6, 2023 $ 0.00119
+7.04%
$ 2.38 million $ 245
Jan 5, 2023 $ 0.00122
-40.03%
$ 2.44 million $ 294
Jan 4, 2023 $ 0.00203
+51.60%
$ 4.06 million $ 376
Jan 3, 2023 $ 0.00134
-10.79%
$ 2.68 million $ 382
Jan 2, 2023 $ 0.0015
+0.11%
$ 3 million $ 149
Jan 1, 2023 $ 0.0015
-21.65%
$ 3 million $ 282
Dec 31, 2022 $ 0.00191
+0.77%
$ 3.83 million $ 302
Dec 30, 2022 $ 0.0019
-4.98%
$ 3.8 million $ 797
Dec 29, 2022 $ 0.002
-20.00%
$ 4 million $ 342
Dec 28, 2022 $ 0.0025
+13.56%
$ 4.99 million $ 819
Dec 27, 2022 $ 0.0022
+22.28%
$ 4.4 million $ 789
Dec 26, 2022 $ 0.0018
-37.97%
$ 3.6 million $ 1,763
Dec 25, 2022 $ 0.0029
+36.09%
$ 5.8 million $ 286
Dec 24, 2022 $ 0.00213
+41.94%
$ 4.26 million $ 667
Dec 23, 2022 $ 0.0015
+188.12%
$ 3 million $ 962
Dec 22, 2022 $ 0.000521
-69.38%
$ 1.04 million $ 506
Download