OneMillionDollars Historical Data

OMD Page 25
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00012
+0.13%
$ 240,880 $ 39,467
Jun 26, 12 AM $ 0.00012
-0.96%
$ 240,560 $ 39,622
Jun 25, 11 PM $ 0.000121
+1.13%
$ 242,900 $ 39,580
Jun 25, 10 PM $ 0.00012
+1.40%
$ 240,180 $ 39,627
Jun 25, 9 PM $ 0.000118
+1.49%
$ 236,860 $ 39,633
Jun 25, 8 PM $ 0.000117
+0.63%
$ 233,380 $ 39,630
Jun 25, 7 PM $ 0.000116
+0.67%
$ 231,920 $ 39,650
Jun 25, 6 PM $ 0.000115
-1.78%
$ 230,380 $ 39,633
Jun 25, 5 PM $ 0.000117
+1.90%
$ 234,563 $ 39,848
Jun 25, 4 PM $ 0.000115
+0.84%
$ 230,184 $ 40,092
Jun 25, 3 PM $ 0.000114
-1.60%
$ 228,260 $ 39,708
Jun 25, 2 PM $ 0.000116
-2.77%
$ 231,980 $ 39,794
Jun 25, 1 PM $ 0.000119
-1.64%
$ 238,580 $ 39,974
Jun 25, 12 PM $ 0.000121
+0.88%
$ 242,560 $ 40,047
Jun 25, 11 AM $ 0.00012
+1.01%
$ 240,440 $ 40,066
Jun 25, 10 AM $ 0.000119
-0.26%
$ 238,040 $ 39,747
Jun 25, 9 AM $ 0.000119
-2.06%
$ 238,660 $ 39,708
Jun 25, 8 AM $ 0.000122
+1.16%
$ 243,680 $ 39,920
Jun 25, 7 AM $ 0.000121
-0.55%
$ 241,500 $ 39,718
Jun 25, 6 AM $ 0.000122
-0.36%
$ 243,085 $ 39,578
Jun 25, 5 AM $ 0.000122
+1.69%
$ 243,684 $ 39,702
Jun 25, 4 AM $ 0.000121
+0.72%
$ 241,360 $ 39,878
Jun 25, 3 AM $ 0.00012
+0.46%
$ 240,620 $ 39,646
Jun 25, 2 AM $ 0.00012
-1.84%
$ 239,840 $ 39,796
Jun 25, 1 AM $ 0.000122
+1.09%
$ 244,360 $ 39,813
Jun 25, 12 AM $ 0.000121
-0.14%
$ 241,720 $ 39,773
Jun 24, 11 PM $ 0.000121
-0.57%
$ 242,320 $ 39,638
Jun 24, 10 PM $ 0.000122
+1.11%
$ 243,140 $ 39,692
Jun 24, 9 PM $ 0.000121
+0.05%
$ 242,120 $ 39,521
Jun 24, 8 PM $ 0.000121
-1.82%
$ 241,120 $ 39,381
Jun 24, 5 PM $ 0.00012
+2.47%
$ 239,984 $ 39,717
Jun 24, 4 PM $ 0.000117
+0.42%
$ 234,469 $ 39,590
Jun 24, 3 PM $ 0.000116
+1.21%
$ 232,960 $ 39,666
Jun 24, 2 PM $ 0.000116
-3.27%
$ 231,500 $ 39,531
Jun 24, 1 PM $ 0.000117
-3.71%
$ 234,976 $ 39,297
Jun 24, 12 PM $ 0.000122
-0.36%
$ 243,640 $ 39,108
Jun 24, 11 AM $ 0.000122
+1.98%
$ 244,380 $ 39,016
Jun 24, 10 AM $ 0.00012
+0.49%
$ 239,100 $ 39,395
Jun 24, 9 AM $ 0.000119
+1.06%
$ 238,100 $ 39,168
Jun 24, 8 AM $ 0.000117
-1.22%
$ 234,740 $ 38,911
Jun 24, 7 AM $ 0.000119
-0.63%
$ 237,900 $ 38,916
Jun 24, 6 AM $ 0.000119
-1.02%
$ 237,960 $ 38,812
Jun 24, 5 AM $ 0.00012
-2.54%
$ 240,080 $ 38,318
Jun 24, 4 AM $ 0.000123
-0.16%
$ 246,340 $ 36,989
Jun 24, 3 AM $ 0.000123
+2.45%
$ 246,124 $ 35,525
Jun 24, 2 AM $ 0.00012
-0.57%
$ 239,170 $ 33,757
Jun 24, 1 AM $ 0.000119
+0.70%
$ 238,951 $ 32,273
Jun 24, 12 AM $ 0.000119
+0.40%
$ 237,300 $ 30,366
Jun 23, 11 PM $ 0.000118
-2.25%
$ 236,366 $ 29,017
Jun 23, 10 PM $ 0.000121
-0.16%
$ 241,620 $ 27,476