OneMillionDollars Historical Data

OMD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000183
-0.47%
$ 366,620 $ 32,077
Mar 17, 12 PM $ 0.000184
-0.20%
$ 367,120 $ 32,030
Mar 17, 11 AM $ 0.000184
+0.39%
$ 367,920 $ 31,613
Mar 17, 10 AM $ 0.000184
+0.04%
$ 368,200 $ 31,583
Mar 17, 9 AM $ 0.000184
-0.11%
$ 367,420 $ 31,342
Mar 17, 3 AM $ 0.000168
-0.02%
$ 336,460 $ 30,098
Mar 17, 2 AM $ 0.000168
-0.74%
$ 336,760 $ 30,125
Mar 17, 1 AM $ 0.00017
-1.13%
$ 339,720 $ 30,173
Mar 17, 12 AM $ 0.000172
+0.60%
$ 343,746 $ 30,175
Mar 16, 11 PM $ 0.00017
-4.19%
$ 340,800 $ 30,307
Mar 16, 10 PM $ 0.000178
+1.52%
$ 356,360 $ 30,765
Mar 16, 9 PM $ 0.000175
+4.89%
$ 350,300 $ 30,600
Mar 16, 8 PM $ 0.000167
-1.69%
$ 334,100 $ 30,646
Mar 16, 7 PM $ 0.00017
+1.00%
$ 338,460 $ 30,860
Mar 16, 6 PM $ 0.000171
-0.04%
$ 341,880 $ 30,741
Mar 16, 5 PM $ 0.000171
+2.16%
$ 342,940 $ 30,665
Mar 16, 4 PM $ 0.000168
+1.48%
$ 335,900 $ 31,043
Mar 16, 3 PM $ 0.000173
-1.73%
$ 346,940 $ 31,230
Mar 16, 2 PM $ 0.000176
+3.80%
$ 351,180 $ 31,050
Mar 16, 1 PM $ 0.000171
-2.06%
$ 346,200 $ 30,895
Mar 16, 12 PM $ 0.000174
+1.23%
$ 347,880 $ 30,835
Mar 16, 11 AM $ 0.000171
-1.61%
$ 342,200 $ 30,618
Mar 16, 10 AM $ 0.000174
+0.86%
$ 348,020 $ 30,252
Mar 16, 9 AM $ 0.000174
+0.54%
$ 347,660 $ 30,343
Mar 16, 8 AM $ 0.000174
+0.13%
$ 347,700 $ 30,009
Mar 16, 7 AM $ 0.000173
-0.20%
$ 345,040 $ 29,985
Mar 16, 6 AM $ 0.000173
+0.19%
$ 345,980 $ 29,672
Mar 16, 5 AM $ 0.000173
-0.29%
$ 345,459 $ 29,580
Mar 16, 4 AM $ 0.000174
+1.82%
$ 347,419 $ 29,605
Mar 16, 3 AM $ 0.000171
-1.69%
$ 341,440 $ 29,679
Mar 16, 2 AM $ 0.000173
-2.00%
$ 345,420 $ 29,511
Mar 16, 1 AM $ 0.000176
+1.03%
$ 352,060 $ 29,353
Mar 16, 12 AM $ 0.000173
+0.17%
$ 345,300 $ 28,761
Mar 15, 11 PM $ 0.00017
+0.85%
$ 340,500 $ 28,598
Mar 15, 10 PM $ 0.000168
-2.71%
$ 336,472 $ 28,436
Mar 15, 9 PM $ 0.000173
+0.78%
$ 345,160 $ 28,171
Mar 15, 8 PM $ 0.000172
+1.18%
$ 344,200 $ 28,124
Mar 15, 7 PM $ 0.00017
+2.53%
$ 340,200 $ 27,697
Mar 15, 6 PM $ 0.000163
-0.48%
$ 326,200 $ 27,595
Mar 15, 5 PM $ 0.000164
+0.61%
$ 328,460 $ 27,525
Mar 15, 4 PM $ 0.000163
-2.86%
$ 327,000 $ 27,537
Mar 15, 3 PM $ 0.000166
-0.75%
$ 332,380 $ 27,322
Mar 15, 2 PM $ 0.000172
+2.09%
$ 343,080 $ 27,245
Mar 15, 1 PM $ 0.000167
-0.11%
$ 334,940 $ 27,683
Mar 15, 12 PM $ 0.000168
-1.35%
$ 335,580 $ 27,595
Mar 15, 11 AM $ 0.00017
-0.36%
$ 340,160 $ 27,595
Mar 15, 10 AM $ 0.00017
+1.54%
$ 339,400 $ 27,867
Mar 15, 9 AM $ 0.000168
-0.85%
$ 335,600 $ 27,981
Mar 15, 8 AM $ 0.000169
+1.55%
$ 338,480 $ 27,985
Mar 15, 7 AM $ 0.000167
+1.63%
$ 333,320 $ 28,188