OneMillionDollars Historical Data

OMD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000121
-0.16%
$ 241,620 $ 27,476
Jun 23, 9 PM $ 0.000121
+1.59%
$ 242,119 $ 27,160
Jun 23, 8 PM $ 0.000119
+1.34%
$ 238,699 $ 27,389
Jun 23, 7 PM $ 0.000117
+0.69%
$ 233,320 $ 25,904
Jun 23, 6 PM $ 0.000116
-1.52%
$ 231,160 $ 25,243
Jun 23, 5 PM $ 0.000117
-3.86%
$ 233,720 $ 24,464
Jun 23, 4 PM $ 0.000122
+0.09%
$ 243,240 $ 24,065
Jun 23, 3 PM $ 0.000122
+0.39%
$ 243,020 $ 23,988
Jun 23, 2 PM $ 0.000121
+1.97%
$ 242,100 $ 24,070
Jun 23, 1 PM $ 0.000119
+2.24%
$ 238,500 $ 23,922
Jun 23, 12 PM $ 0.000118
-2.20%
$ 235,120 $ 23,723
Jun 23, 11 AM $ 0.000121
+2.34%
$ 241,060 $ 23,475
Jun 23, 10 AM $ 0.000118
-0.87%
$ 235,760 $ 23,235
Jun 23, 9 AM $ 0.000118
-2.02%
$ 236,480 $ 23,191
Jun 23, 8 AM $ 0.00012
-0.19%
$ 240,120 $ 23,017
Jun 23, 7 AM $ 0.00012
+0.00%
$ 240,580 $ 23,333
Jun 23, 2 AM $ 0.000121
+0.00%
$ 242,020 $ 29,771
Jun 23, 1 AM $ 0.000121
+0.00%
$ 242,020 $ 30,679
Jun 23, 12 AM $ 0.000121
+0.00%
$ 242,020 $ 32,397
Jun 22, 11 PM $ 0.000121
+0.00%
$ 242,020 $ 34,212
Jun 22, 6 PM $ 0.000118
+0.12%
$ 236,180 $ 38,599
Jun 22, 5 PM $ 0.000122
+0.28%
$ 244,240 $ 38,448
Jun 22, 4 PM $ 0.000122
+1.86%
$ 245,000 $ 38,337
Jun 22, 3 PM $ 0.000118
-0.02%
$ 236,060 $ 38,703
Jun 22, 2 PM $ 0.000118
+1.40%
$ 236,860 $ 38,527
Jun 22, 1 PM $ 0.000117
-2.73%
$ 233,660 $ 38,698
Jun 22, 12 PM $ 0.00012
-2.52%
$ 240,080 $ 38,969
Jun 22, 11 AM $ 0.000124
-1.14%
$ 247,140 $ 39,182
Jun 22, 10 AM $ 0.000125
+1.27%
$ 249,120 $ 39,098
Jun 22, 9 AM $ 0.000123
+0.94%
$ 246,020 $ 39,404
Jun 22, 8 AM $ 0.000121
+1.50%
$ 242,920 $ 39,481
Jun 22, 7 AM $ 0.00012
-0.34%
$ 240,640 $ 39,563
Jun 22, 6 AM $ 0.000121
+0.71%
$ 242,820 $ 39,596
Jun 22, 5 AM $ 0.000121
-0.15%
$ 241,500 $ 38,966
Jun 22, 4 AM $ 0.000121
-0.36%
$ 241,980 $ 39,433
Jun 22, 3 AM $ 0.000121
+1.78%
$ 242,920 $ 38,935
Jun 22, 2 AM $ 0.000119
-2.15%
$ 238,680 $ 39,069
Jun 22, 1 AM $ 0.000122
-0.49%
$ 243,780 $ 38,912
Jun 22, 12 AM $ 0.000122
-1.35%
$ 244,680 $ 38,741
Jun 21, 11 PM $ 0.000124
+0.83%
$ 248,040 $ 38,388
Jun 21, 10 PM $ 0.000123
+1.28%
$ 246,100 $ 38,231
Jun 21, 9 PM $ 0.000122
+1.43%
$ 243,520 $ 38,510
Jun 21, 8 PM $ 0.000119
+0.14%
$ 237,260 $ 38,921
Jun 21, 7 PM $ 0.000119
-1.07%
$ 237,680 $ 38,984
Jun 21, 6 PM $ 0.000123
-0.15%
$ 245,400 $ 38,677
Jun 21, 5 PM $ 0.000121
+0.39%
$ 242,180 $ 38,873
Jun 21, 4 PM $ 0.000121
-2.40%
$ 241,940 $ 39,317
Jun 21, 3 PM $ 0.000123
-0.65%
$ 246,620 $ 39,250
Jun 21, 2 PM $ 0.000123
-1.36%
$ 245,960 $ 39,328
Jun 21, 1 PM $ 0.000125
+2.54%
$ 249,560 $ 39,463