OneMillionDollars Historical Data

OMD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000167
+1.63%
$ 333,320 $ 28,188
Mar 15, 6 AM $ 0.000164
+0.14%
$ 328,700 $ 28,492
Mar 15, 5 AM $ 0.000165
-1.42%
$ 329,300 $ 28,595
Mar 15, 4 AM $ 0.000167
+1.03%
$ 334,040 $ 28,785
Mar 15, 3 AM $ 0.000166
+0.74%
$ 332,120 $ 28,999
Mar 15, 2 AM $ 0.000164
+0.48%
$ 327,540 $ 29,021
Mar 15, 1 AM $ 0.000163
-0.46%
$ 325,980 $ 28,845
Mar 15, 12 AM $ 0.000164
-2.77%
$ 328,240 $ 29,330
Mar 14, 11 PM $ 0.000166
-2.84%
$ 332,520 $ 29,160
Mar 14, 10 PM $ 0.000171
-0.81%
$ 342,240 $ 29,096
Mar 14, 9 PM $ 0.000172
+0.73%
$ 344,700 $ 29,232
Mar 14, 8 PM $ 0.000168
-0.40%
$ 335,840 $ 29,149
Mar 14, 7 PM $ 0.000169
+0.45%
$ 337,740 $ 29,583
Mar 14, 6 PM $ 0.000169
+0.52%
$ 338,940 $ 29,744
Mar 14, 5 PM $ 0.000168
+0.05%
$ 335,160 $ 29,710
Mar 14, 4 PM $ 0.000164
-0.81%
$ 327,338 $ 29,789
Mar 14, 3 PM $ 0.000165
-0.31%
$ 329,260 $ 30,012
Mar 14, 2 PM $ 0.000166
-0.44%
$ 332,880 $ 29,887
Mar 14, 1 PM $ 0.000174
+1.36%
$ 347,880 $ 29,653
Mar 14, 12 PM $ 0.000172
+0.71%
$ 344,100 $ 29,301
Mar 14, 11 AM $ 0.00017
-1.40%
$ 340,220 $ 29,356
Mar 14, 10 AM $ 0.000174
+4.76%
$ 348,300 $ 29,256
Mar 14, 9 AM $ 0.000167
-1.99%
$ 334,900 $ 28,942
Mar 14, 8 AM $ 0.000171
+0.22%
$ 341,120 $ 29,258
Mar 14, 7 AM $ 0.00017
-0.51%
$ 340,300 $ 29,543
Mar 14, 6 AM $ 0.00017
-0.21%
$ 340,620 $ 29,225
Mar 14, 5 AM $ 0.00017
-0.05%
$ 340,580 $ 29,208
Mar 14, 4 AM $ 0.00017
+1.54%
$ 339,140 $ 29,072
Mar 14, 3 AM $ 0.000165
-0.38%
$ 330,980 $ 28,962
Mar 14, 2 AM $ 0.000165
-0.45%
$ 330,320 $ 28,814
Mar 14, 1 AM $ 0.000165
-0.39%
$ 329,940 $ 28,792
Mar 14, 12 AM $ 0.000164
-1.11%
$ 328,320 $ 29,019
Mar 13, 11 PM $ 0.000165
-5.44%
$ 330,300 $ 29,521
Mar 13, 10 PM $ 0.000173
+0.77%
$ 346,540 $ 29,458
Mar 13, 9 PM $ 0.000171
+0.72%
$ 342,840 $ 29,580
Mar 13, 8 PM $ 0.000169
-0.76%
$ 337,860 $ 29,516
Mar 13, 7 PM $ 0.000172
-2.54%
$ 343,420 $ 29,410
Mar 13, 6 PM $ 0.000176
+1.39%
$ 351,253 $ 29,259
Mar 13, 5 PM $ 0.000173
+1.26%
$ 346,743 $ 29,127
Mar 13, 4 PM $ 0.000171
-0.22%
$ 342,035 $ 28,886
Mar 13, 3 PM $ 0.000171
+1.82%
$ 342,740 $ 28,752
Mar 13, 2 PM $ 0.000168
+2.29%
$ 335,100 $ 29,113
Mar 13, 1 PM $ 0.000164
-0.23%
$ 327,860 $ 28,860
Mar 13, 12 PM $ 0.000165
-2.50%
$ 330,239 $ 29,191
Mar 13, 11 AM $ 0.000169
-1.65%
$ 337,800 $ 29,137
Mar 13, 10 AM $ 0.000175
-0.76%
$ 349,040 $ 29,075
Mar 13, 9 AM $ 0.000171
-0.30%
$ 342,320 $ 29,193
Mar 13, 8 AM $ 0.000168
+0.21%
$ 336,400 $ 28,694
Mar 13, 7 AM $ 0.000167
+2.17%
$ 334,660 $ 28,526
Mar 13, 6 AM $ 0.000166
-1.77%
$ 331,100 $ 28,492