OneMillionDollars Historical Data

OMD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000125
+2.54%
$ 249,560 $ 39,463
Jun 21, 12 PM $ 0.000121
+0.35%
$ 241,400 $ 39,397
Jun 21, 11 AM $ 0.000121
-0.31%
$ 241,480 $ 39,333
Jun 21, 10 AM $ 0.000121
+0.58%
$ 241,840 $ 39,619
Jun 21, 9 AM $ 0.00012
-2.96%
$ 240,780 $ 39,356
Jun 21, 8 AM $ 0.000125
+1.29%
$ 249,020 $ 39,583
Jun 21, 7 AM $ 0.000123
+0.31%
$ 245,440 $ 39,263
Jun 21, 6 AM $ 0.000122
+1.16%
$ 243,760 $ 39,436
Jun 21, 5 AM $ 0.00012
-1.60%
$ 240,700 $ 39,160
Jun 21, 4 AM $ 0.000122
-1.46%
$ 244,620 $ 37,400
Jun 21, 3 AM $ 0.000124
+0.25%
$ 248,200 $ 35,985
Jun 21, 2 AM $ 0.000123
+0.71%
$ 246,760 $ 33,987
Jun 21, 1 AM $ 0.000121
-0.33%
$ 241,900 $ 32,512
Jun 21, 12 AM $ 0.000122
+1.53%
$ 243,300 $ 30,965
Jun 20, 11 PM $ 0.00012
+0.39%
$ 239,660 $ 29,503
Jun 20, 10 PM $ 0.000119
-1.40%
$ 238,660 $ 28,006
Jun 20, 9 PM $ 0.000121
-2.45%
$ 242,340 $ 26,345
Jun 20, 8 PM $ 0.000125
+0.65%
$ 249,620 $ 24,906
Jun 20, 7 PM $ 0.000123
+0.06%
$ 245,860 $ 24,779
Jun 20, 6 PM $ 0.000123
-0.04%
$ 246,720 $ 25,186
Jun 20, 5 PM $ 0.000123
-3.51%
$ 245,700 $ 25,017
Jun 20, 4 PM $ 0.000127
+1.78%
$ 253,439 $ 23,236
Jun 20, 3 PM $ 0.000124
+1.25%
$ 248,999 $ 21,585
Jun 20, 2 PM $ 0.000127
+1.22%
$ 254,416 $ 19,999
Jun 20, 1 PM $ 0.000126
+0.25%
$ 251,337 $ 18,075
Jun 20, 12 PM $ 0.000125
+0.00%
$ 250,699 $ 16,628
Jun 20, 11 AM $ 0.000125
+1.27%
$ 250,699 $ 14,884
Jun 20, 10 AM $ 0.000124
+1.53%
$ 247,559 $ 13,065
Jun 20, 9 AM $ 0.000122
-3.08%
$ 243,840 $ 11,536
Jun 20, 8 AM $ 0.000126
+1.26%
$ 251,596 $ 9,696
Jun 20, 7 AM $ 0.000124
+1.99%
$ 248,459 $ 8,190
Jun 20, 6 AM $ 0.000122
+0.74%
$ 243,599 $ 6,372
Jun 20, 5 AM $ 0.000121
+0.00%
$ 241,800 $ 5,126
Jun 20, 4 AM $ 0.000121
+0.00%
$ 241,800 $ 5,126
Jun 20, 3 AM $ 0.000121
+0.00%
$ 241,800 $ 5,126
Jun 20, 2 AM $ 0.000121
+0.00%
$ 241,800 $ 5,126
Jun 20, 1 AM $ 0.000121
+0.00%
$ 241,800 $ 5,131
Jun 20, 12 AM $ 0.000121
+0.00%
$ 241,800 $ 6,342
Jun 19, 11 PM $ 0.000121
+0.00%
$ 241,800 $ 7,865
Jun 19, 10 PM $ 0.000121
+0.00%
$ 241,800 $ 9,243
Jun 19, 9 PM $ 0.000121
-0.07%
$ 241,800 $ 10,732
Jun 19, 8 PM $ 0.000121
+1.53%
$ 241,978 $ 11,836
Jun 19, 7 PM $ 0.000119
+0.01%
$ 238,340 $ 12,157
Jun 19, 6 PM $ 0.000119
-0.70%
$ 238,320 $ 11,896
Jun 19, 5 PM $ 0.00012
+0.00%
$ 240,000 $ 1
Jun 19, 5 AM $ 0.000116
+0.00%
$ 231,577 $ 5
Jun 18, 9 PM $ 0.000119
+1.32%
$ 238,680 $ 39,891
Jun 18, 8 PM $ 0.000118
+1.14%
$ 237,000 $ 39,942
Jun 18, 7 PM $ 0.00012
-0.10%
$ 240,540 $ 39,820
Jun 18, 6 PM $ 0.00012
-2.41%
$ 240,920 $ 40,065