OneMillionDollars Historical Data

OMD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00012
-2.41%
$ 240,920 $ 40,065
Jun 18, 5 PM $ 0.000124
-3.53%
$ 247,380 $ 40,112
Jun 18, 4 PM $ 0.000128
+1.47%
$ 255,860 $ 40,347
Jun 18, 3 PM $ 0.000126
+1.79%
$ 252,620 $ 40,236
Jun 18, 2 PM $ 0.000124
+1.43%
$ 247,540 $ 40,353
Jun 18, 1 PM $ 0.000122
+0.08%
$ 244,880 $ 40,404
Jun 18, 12 PM $ 0.000123
-3.20%
$ 245,060 $ 40,386
Jun 18, 11 AM $ 0.000127
+1.43%
$ 253,280 $ 40,379
Jun 18, 10 AM $ 0.000128
+0.50%
$ 256,360 $ 40,249
Jun 18, 9 AM $ 0.000126
-0.05%
$ 251,520 $ 39,975
Jun 18, 8 AM $ 0.000125
+1.15%
$ 250,740 $ 39,866
Jun 18, 7 AM $ 0.000124
+1.06%
$ 247,020 $ 40,244
Jun 18, 6 AM $ 0.000122
-2.63%
$ 244,040 $ 40,118
Jun 18, 5 AM $ 0.000125
+0.26%
$ 250,380 $ 40,265
Jun 18, 4 AM $ 0.000122
+0.12%
$ 244,820 $ 40,178
Jun 18, 3 AM $ 0.000122
-3.55%
$ 244,760 $ 40,417
Jun 18, 2 AM $ 0.000127
-2.50%
$ 253,080 $ 40,678
Jun 18, 1 AM $ 0.00013
+0.76%
$ 259,100 $ 40,891
Jun 18, 12 AM $ 0.000129
+1.31%
$ 257,140 $ 40,481
Jun 17, 11 PM $ 0.000127
+0.04%
$ 254,600 $ 40,628
Jun 17, 10 PM $ 0.000127
-0.83%
$ 253,340 $ 40,961
Jun 17, 9 PM $ 0.000127
+1.70%
$ 254,380 $ 40,908
Jun 17, 8 PM $ 0.000125
+1.16%
$ 250,340 $ 41,125
Jun 17, 7 PM $ 0.000124
+1.91%
$ 247,800 $ 41,091
Jun 17, 6 PM $ 0.000121
+1.10%
$ 242,980 $ 40,985
Jun 17, 5 PM $ 0.00012
+1.52%
$ 240,300 $ 41,230
Jun 17, 4 PM $ 0.000119
-2.55%
$ 237,060 $ 41,135
Jun 17, 3 PM $ 0.000122
-3.19%
$ 244,400 $ 40,998
Jun 17, 2 PM $ 0.000127
+1.48%
$ 253,140 $ 40,989
Jun 17, 1 PM $ 0.000124
+1.38%
$ 248,940 $ 41,011
Jun 17, 12 PM $ 0.000123
+1.96%
$ 245,560 $ 41,003
Jun 17, 11 AM $ 0.00012
+2.18%
$ 240,940 $ 40,857
Jun 17, 10 AM $ 0.000118
-3.07%
$ 236,120 $ 41,216
Jun 17, 9 AM $ 0.000122
-5.95%
$ 244,180 $ 41,987
Jun 17, 8 AM $ 0.00013
+0.16%
$ 259,624 $ 41,746
Jun 17, 7 AM $ 0.00013
+0.69%
$ 259,204 $ 41,518
Jun 17, 6 AM $ 0.000128
+2.41%
$ 256,185 $ 41,534
Jun 17, 5 AM $ 0.000125
-0.30%
$ 250,963 $ 41,355
Jun 17, 4 AM $ 0.000126
+1.48%
$ 251,042 $ 41,257
Jun 17, 3 AM $ 0.000123
+0.89%
$ 246,100 $ 41,305
Jun 17, 2 AM $ 0.000122
+0.64%
$ 243,400 $ 41,036
Jun 17, 1 AM $ 0.000121
-2.42%
$ 242,440 $ 41,006
Jun 17, 12 AM $ 0.000123
+0.02%
$ 247,000 $ 41,276
Jun 16, 11 PM $ 0.000124
+0.15%
$ 247,620 $ 40,995
Jun 16, 10 PM $ 0.000124
+1.17%
$ 247,620 $ 40,979
Jun 16, 9 PM $ 0.000123
+0.98%
$ 245,773 $ 41,381
Jun 16, 8 PM $ 0.000121
-1.38%
$ 242,840 $ 40,992
Jun 16, 7 PM $ 0.000124
-0.18%
$ 247,760 $ 41,105
Jun 16, 6 PM $ 0.000124
-1.88%
$ 248,580 $ 41,251
Jun 16, 5 PM $ 0.000126
+0.45%
$ 252,900 $ 40,887