OneMillionDollars Historical Data

OMD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000164
+0.40%
$ 328,218 $ 28,118
Mar 10, 9 PM $ 0.000164
-3.49%
$ 327,900 $ 28,420
Mar 10, 8 PM $ 0.000169
-0.67%
$ 338,420 $ 28,540
Mar 10, 7 PM $ 0.000178
-0.91%
$ 356,840 $ 28,865
Mar 10, 6 PM $ 0.00018
-0.63%
$ 360,760 $ 28,598
Mar 10, 5 PM $ 0.00018
+1.84%
$ 359,420 $ 28,531
Mar 10, 4 PM $ 0.000177
-0.36%
$ 353,300 $ 28,766
Mar 10, 3 PM $ 0.000177
-0.29%
$ 353,340 $ 28,938
Mar 10, 2 PM $ 0.000177
+0.97%
$ 354,360 $ 29,146
Mar 10, 1 PM $ 0.000175
+0.23%
$ 350,799 $ 29,231
Mar 10, 12 PM $ 0.000176
-1.07%
$ 351,800 $ 29,346
Mar 10, 11 AM $ 0.000179
+0.72%
$ 358,360 $ 29,633
Mar 10, 9 AM $ 0.000177
-0.26%
$ 353,940 $ 30,410
Mar 10, 8 AM $ 0.000179
-0.51%
$ 358,560 $ 30,561
Mar 10, 7 AM $ 0.000181
+0.22%
$ 362,740 $ 30,806
Mar 10, 6 AM $ 0.00018
+1.69%
$ 360,680 $ 30,474
Mar 10, 5 AM $ 0.000173
-0.51%
$ 345,580 $ 30,428
Mar 10, 4 AM $ 0.000173
-1.63%
$ 345,480 $ 30,288
Mar 10, 3 AM $ 0.000175
-3.18%
$ 349,820 $ 29,984
Mar 10, 2 AM $ 0.00018
+6.79%
$ 360,937 $ 30,599
Mar 10, 1 AM $ 0.000167
+0.00%
$ 335,000 $ 30,495
Mar 10, 12 AM $ 0.000166
+2.69%
$ 332,800 $ 30,522
Mar 9, 11 PM $ 0.000161
-3.78%
$ 321,980 $ 30,389
Mar 9, 10 PM $ 0.000167
-1.91%
$ 334,117 $ 30,253
Mar 9, 9 PM $ 0.00017
-0.99%
$ 340,412 $ 29,895
Mar 9, 8 PM $ 0.000171
-1.63%
$ 342,900 $ 29,403
Mar 9, 7 PM $ 0.000172
+0.28%
$ 344,568 $ 29,298
Mar 9, 6 PM $ 0.000172
-2.07%
$ 343,480 $ 29,751
Mar 9, 5 PM $ 0.000174
-2.28%
$ 348,160 $ 29,770
Mar 9, 4 PM $ 0.000178
-0.58%
$ 356,531 $ 29,350
Mar 9, 3 PM $ 0.00018
+0.43%
$ 359,420 $ 29,274
Mar 9, 2 PM $ 0.000177
-0.01%
$ 353,760 $ 29,388
Mar 9, 1 PM $ 0.000176
+1.25%
$ 351,816 $ 29,395
Mar 9, 12 PM $ 0.000173
-0.96%
$ 345,220 $ 29,284
Mar 9, 11 AM $ 0.000173
-1.05%
$ 346,122 $ 29,042
Mar 9, 10 AM $ 0.000175
+0.68%
$ 349,360 $ 29,184
Mar 9, 9 AM $ 0.000173
-0.78%
$ 346,980 $ 29,309
Mar 9, 8 AM $ 0.000175
-0.02%
$ 349,380 $ 29,030
Mar 9, 7 AM $ 0.000175
+0.96%
$ 349,460 $ 29,124
Mar 9, 6 AM $ 0.000172
-1.58%
$ 344,080 $ 29,236
Mar 9, 5 AM $ 0.000175
+0.41%
$ 349,460 $ 29,207
Mar 9, 4 AM $ 0.000173
+0.60%
$ 346,960 $ 28,685
Mar 9, 3 AM $ 0.000171
+5.06%
$ 341,040 $ 28,985
Mar 9, 2 AM $ 0.000162
-0.02%
$ 324,620 $ 28,395
Mar 9, 1 AM $ 0.000162
-1.87%
$ 323,060 $ 28,171
Mar 9, 12 AM $ 0.000165
-0.54%
$ 329,200 $ 28,563
Mar 8, 11 PM $ 0.000166
-1.72%
$ 331,160 $ 28,559
Mar 8, 10 PM $ 0.000168
-1.88%
$ 336,320 $ 29,069
Mar 8, 9 PM $ 0.000172
-4.12%
$ 343,400 $ 29,181
Mar 8, 8 PM $ 0.00018
+2.14%
$ 360,940 $ 29,218