OneMillionDollars Historical Data

OMD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000126
+0.45%
$ 252,900 $ 40,887
Jun 16, 4 PM $ 0.000127
+1.33%
$ 253,064 $ 41,143
Jun 16, 3 PM $ 0.000125
+1.47%
$ 250,310 $ 41,208
Jun 16, 2 PM $ 0.000124
+1.94%
$ 247,360 $ 41,079
Jun 16, 1 PM $ 0.000122
+0.94%
$ 243,740 $ 41,215
Jun 16, 12 PM $ 0.00012
+0.38%
$ 240,100 $ 41,384
Jun 16, 11 AM $ 0.000119
-3.79%
$ 238,260 $ 41,748
Jun 16, 10 AM $ 0.000129
-0.43%
$ 257,520 $ 41,430
Jun 16, 9 AM $ 0.000126
+0.13%
$ 252,240 $ 40,958
Jun 16, 8 AM $ 0.000126
-0.34%
$ 252,260 $ 40,917
Jun 16, 7 AM $ 0.000126
+1.53%
$ 252,780 $ 41,147
Jun 16, 6 AM $ 0.000125
+1.56%
$ 249,100 $ 41,352
Jun 16, 5 AM $ 0.000128
+0.02%
$ 255,980 $ 41,800
Jun 16, 4 AM $ 0.000129
+1.01%
$ 257,460 $ 41,878
Jun 16, 3 AM $ 0.000127
+1.08%
$ 254,880 $ 41,957
Jun 16, 2 AM $ 0.000124
-0.57%
$ 247,540 $ 41,855
Jun 16, 1 AM $ 0.000124
+0.11%
$ 247,940 $ 41,648
Jun 16, 12 AM $ 0.000124
+1.21%
$ 248,380 $ 41,561
Jun 15, 11 PM $ 0.000122
-0.12%
$ 244,680 $ 41,968
Jun 15, 10 PM $ 0.000122
+1.56%
$ 244,780 $ 41,237
Jun 15, 9 PM $ 0.000121
+1.09%
$ 241,840 $ 41,173
Jun 15, 8 PM $ 0.000119
+1.14%
$ 237,640 $ 41,543
Jun 15, 7 PM $ 0.000117
-2.56%
$ 234,960 $ 41,473
Jun 15, 6 PM $ 0.000121
-3.15%
$ 241,906 $ 41,363
Jun 15, 5 PM $ 0.000125
+2.05%
$ 250,480 $ 41,204
Jun 15, 4 PM $ 0.000122
-0.31%
$ 244,860 $ 41,445
Jun 15, 3 PM $ 0.000122
+1.35%
$ 244,980 $ 41,184
Jun 15, 2 PM $ 0.000121
-1.66%
$ 242,020 $ 41,139
Jun 15, 1 PM $ 0.000123
-2.02%
$ 246,446 $ 41,113
Jun 15, 12 PM $ 0.000125
-0.34%
$ 249,620 $ 41,183
Jun 15, 11 AM $ 0.000125
+0.81%
$ 249,920 $ 41,034
Jun 15, 10 AM $ 0.000124
+0.87%
$ 247,900 $ 41,157
Jun 15, 9 AM $ 0.000123
+0.06%
$ 246,840 $ 41,252
Jun 15, 8 AM $ 0.000123
-0.23%
$ 246,400 $ 41,421
Jun 15, 7 AM $ 0.000123
+0.11%
$ 246,960 $ 41,255
Jun 15, 6 AM $ 0.000123
-2.01%
$ 246,580 $ 41,066
Jun 15, 5 AM $ 0.000126
-2.35%
$ 252,100 $ 41,322
Jun 15, 4 AM $ 0.000129
+0.69%
$ 258,220 $ 40,743
Jun 15, 3 AM $ 0.000128
+0.05%
$ 256,880 $ 40,468
Jun 15, 2 AM $ 0.000128
+0.92%
$ 255,640 $ 40,487
Jun 15, 1 AM $ 0.000127
+0.45%
$ 253,920 $ 40,571
Jun 15, 12 AM $ 0.000127
+1.41%
$ 254,540 $ 40,296
Jun 14, 11 PM $ 0.000125
-0.29%
$ 250,229 $ 40,025
Jun 14, 10 PM $ 0.000125
-2.52%
$ 249,189 $ 40,767
Jun 14, 9 PM $ 0.00013
-0.05%
$ 259,520 $ 40,974
Jun 14, 8 PM $ 0.00013
+0.17%
$ 259,400 $ 40,494
Jun 14, 7 PM $ 0.000129
+0.77%
$ 258,960 $ 40,463
Jun 14, 6 PM $ 0.000128
+1.24%
$ 256,100 $ 40,287
Jun 14, 5 PM $ 0.000126
+0.43%
$ 252,045 $ 40,419
Jun 14, 4 PM $ 0.000125
+1.23%
$ 250,960 $ 40,095