OneMillionDollars Historical Data

OMD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00018
+2.14%
$ 360,940 $ 29,218
Mar 8, 7 PM $ 0.000177
+2.17%
$ 354,700 $ 29,126
Mar 8, 6 PM $ 0.000175
+0.28%
$ 350,740 $ 28,924
Mar 8, 5 PM $ 0.000175
+0.35%
$ 349,754 $ 28,896
Mar 8, 4 PM $ 0.000175
-0.11%
$ 350,521 $ 29,267
Mar 8, 3 PM $ 0.000177
-1.87%
$ 353,881 $ 29,265
Mar 8, 2 PM $ 0.000177
-0.07%
$ 353,331 $ 29,089
Mar 8, 1 PM $ 0.000173
-0.22%
$ 346,830 $ 29,038
Mar 8, 12 PM $ 0.000174
+0.92%
$ 347,601 $ 29,177
Mar 8, 11 AM $ 0.000172
-0.96%
$ 343,965 $ 29,121
Mar 8, 10 AM $ 0.000173
-0.57%
$ 345,664 $ 29,157
Mar 8, 9 AM $ 0.000173
+0.45%
$ 346,672 $ 29,020
Mar 8, 8 AM $ 0.000173
-0.41%
$ 346,296 $ 29,196
Mar 8, 7 AM $ 0.000172
-0.21%
$ 344,775 $ 29,183
Mar 8, 6 AM $ 0.000174
+0.62%
$ 347,739 $ 29,160
Mar 8, 5 AM $ 0.000173
+0.36%
$ 345,585 $ 28,862
Mar 8, 4 AM $ 0.000174
+0.10%
$ 347,996 $ 29,362
Mar 8, 3 AM $ 0.000173
+4.82%
$ 345,800 $ 28,709
Mar 8, 2 AM $ 0.000166
-0.56%
$ 331,680 $ 29,048
Mar 8, 1 AM $ 0.000166
-3.41%
$ 332,540 $ 29,316
Mar 8, 12 AM $ 0.000172
-1.54%
$ 344,280 $ 29,024
Mar 7, 11 PM $ 0.000176
+0.66%
$ 351,900 $ 29,447
Mar 7, 10 PM $ 0.000175
-0.09%
$ 349,880 $ 29,415
Mar 7, 9 PM $ 0.000176
-2.14%
$ 352,100 $ 29,798
Mar 7, 8 PM $ 0.000177
-0.10%
$ 353,560 $ 30,068
Mar 7, 7 PM $ 0.000178
+2.61%
$ 355,760 $ 30,606
Mar 7, 6 PM $ 0.000174
+0.26%
$ 348,120 $ 30,425
Mar 7, 5 PM $ 0.000171
-0.13%
$ 342,400 $ 30,811
Mar 7, 4 PM $ 0.000178
+0.28%
$ 356,060 $ 30,513
Mar 7, 3 PM $ 0.000177
+1.20%
$ 354,020 $ 30,530
Mar 7, 2 PM $ 0.000174
-0.10%
$ 348,960 $ 30,367
Mar 7, 1 PM $ 0.000171
+0.25%
$ 341,820 $ 30,177
Mar 7, 12 PM $ 0.000172
-0.24%
$ 343,380 $ 29,928
Mar 7, 11 AM $ 0.000171
-1.16%
$ 342,840 $ 30,108
Mar 7, 10 AM $ 0.000174
+1.96%
$ 347,460 $ 30,044
Mar 7, 9 AM $ 0.000171
-1.59%
$ 341,020 $ 30,146
Mar 7, 8 AM $ 0.000172
+0.30%
$ 344,520 $ 30,258
Mar 7, 7 AM $ 0.000171
-1.46%
$ 342,280 $ 30,204
Mar 7, 6 AM $ 0.000174
-0.41%
$ 348,720 $ 30,168
Mar 7, 5 AM $ 0.000174
+2.23%
$ 348,460 $ 30,203
Mar 7, 4 AM $ 0.000171
-0.33%
$ 342,340 $ 29,876
Mar 7, 3 AM $ 0.000171
-1.65%
$ 341,600 $ 30,219
Mar 7, 2 AM $ 0.000172
+1.13%
$ 344,700 $ 30,184
Mar 7, 1 AM $ 0.000171
-1.74%
$ 341,420 $ 30,125
Mar 7, 12 AM $ 0.000175
+2.46%
$ 349,320 $ 30,269
Mar 6, 11 PM $ 0.000171
-2.41%
$ 341,380 $ 29,631
Mar 6, 10 PM $ 0.000174
-0.10%
$ 348,940 $ 29,363
Mar 6, 9 PM $ 0.000174
+1.50%
$ 348,460 $ 29,259
Mar 6, 8 PM $ 0.000171
-1.60%
$ 341,660 $ 29,261
Mar 6, 7 PM $ 0.000173
-1.49%
$ 345,360 $ 28,865