OneMillionDollars Historical Data

OMD Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000163
+0.18%
$ 326,300 $ 53,321
May 2, 1 PM $ 0.000163
+1.19%
$ 326,640 $ 52,902
May 2, 12 PM $ 0.000163
-1.16%
$ 325,660 $ 52,745
May 2, 11 AM $ 0.000165
-1.31%
$ 330,860 $ 52,680
May 2, 10 AM $ 0.000168
+1.40%
$ 335,220 $ 52,562
May 2, 9 AM $ 0.000165
+1.44%
$ 330,960 $ 52,740
May 2, 8 AM $ 0.000163
+1.73%
$ 326,820 $ 52,440
May 2, 7 AM $ 0.00016
+1.45%
$ 320,980 $ 52,498
May 2, 6 AM $ 0.000159
-1.27%
$ 317,560 $ 52,619
May 2, 5 AM $ 0.000161
-1.98%
$ 321,940 $ 52,918
May 2, 4 AM $ 0.000164
+2.46%
$ 328,320 $ 52,497
May 2, 3 AM $ 0.00016
-0.40%
$ 320,520 $ 52,564
May 2, 2 AM $ 0.00016
-1.46%
$ 320,620 $ 52,989
May 2, 1 AM $ 0.000163
-0.15%
$ 325,460 $ 52,515
May 2, 12 AM $ 0.000163
-0.61%
$ 325,956 $ 52,452
May 1, 11 PM $ 0.000165
+0.17%
$ 329,140 $ 52,529
May 1, 10 PM $ 0.000165
+0.72%
$ 329,300 $ 52,293
May 1, 9 PM $ 0.000163
+0.66%
$ 325,460 $ 52,357
May 1, 8 PM $ 0.000162
+1.90%
$ 324,300 $ 52,979
May 1, 7 PM $ 0.00016
+1.81%
$ 319,360 $ 53,255
May 1, 6 PM $ 0.000157
+0.27%
$ 314,178 $ 53,505
May 1, 5 PM $ 0.000157
-1.35%
$ 313,520 $ 53,668
May 1, 4 PM $ 0.000161
-0.20%
$ 321,680 $ 53,607
May 1, 3 PM $ 0.000161
+1.87%
$ 321,980 $ 53,733
May 1, 2 PM $ 0.000158
+0.43%
$ 316,080 $ 54,106
May 1, 1 PM $ 0.000157
-0.09%
$ 314,360 $ 54,427
May 1, 12 PM $ 0.000157
-0.13%
$ 314,320 $ 54,245
May 1, 11 AM $ 0.000157
-1.39%
$ 314,200 $ 54,226
May 1, 10 AM $ 0.00016
+1.43%
$ 319,340 $ 54,741
May 1, 9 AM $ 0.000158
+1.56%
$ 315,520 $ 54,654
May 1, 8 AM $ 0.000155
+0.01%
$ 310,940 $ 54,951
May 1, 7 AM $ 0.000155
-1.11%
$ 310,620 $ 55,075
May 1, 6 AM $ 0.000157
-0.52%
$ 313,900 $ 55,225
May 1, 5 AM $ 0.000158
-0.41%
$ 315,540 $ 55,078
May 1, 4 AM $ 0.000158
+1.58%
$ 316,160 $ 55,528
May 1, 3 AM $ 0.000156
-1.13%
$ 311,600 $ 55,557
May 1, 2 AM $ 0.000161
+0.17%
$ 321,500 $ 56,052
May 1, 1 AM $ 0.000163
+0.41%
$ 326,080 $ 56,244
May 1, 12 AM $ 0.000162
+1.82%
$ 324,300 $ 56,159
Apr 30, 11 PM $ 0.000159
-0.08%
$ 318,080 $ 56,048
Apr 30, 10 PM $ 0.000162
-0.45%
$ 323,620 $ 56,243
Apr 30, 9 PM $ 0.000165
-0.11%
$ 329,200 $ 56,112
Apr 30, 8 PM $ 0.000165
-1.26%
$ 330,040 $ 55,635
Apr 30, 7 PM $ 0.000167
+0.85%
$ 334,380 $ 54,941
Apr 30, 6 PM $ 0.000165
+0.03%
$ 330,740 $ 54,956
Apr 30, 5 PM $ 0.000165
+1.24%
$ 330,880 $ 54,462
Apr 30, 4 PM $ 0.000161
+0.07%
$ 322,100 $ 53,815
Apr 30, 3 PM $ 0.000161
+0.95%
$ 322,500 $ 53,766
Apr 30, 2 PM $ 0.000162
+0.84%
$ 324,860 $ 53,944
Apr 30, 1 PM $ 0.000161
-1.62%
$ 322,240 $ 53,527