OneMillionDollars Historical Data

OMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.00022
+0.41%
$ 439,120 $ 71,454
Aug 10, 3 AM $ 0.000219
+0.00%
$ 437,340 $ 71,654
Aug 10, 2 AM $ 0.000219
-0.78%
$ 437,340 $ 71,590
Aug 10, 1 AM $ 0.00022
+0.38%
$ 440,180 $ 71,710
Aug 10, 12 AM $ 0.000219
+0.51%
$ 438,040 $ 72,046
Aug 9, 11 PM $ 0.000218
+0.90%
$ 436,220 $ 71,864
Aug 9, 10 PM $ 0.000216
+0.06%
$ 432,520 $ 72,275
Aug 9, 9 PM $ 0.000216
-1.63%
$ 431,520 $ 72,693
Aug 9, 8 PM $ 0.000219
-1.99%
$ 438,560 $ 72,821
Aug 9, 7 PM $ 0.000224
+0.64%
$ 448,040 $ 73,059
Aug 9, 6 PM $ 0.000222
-0.17%
$ 444,940 $ 73,355
Aug 9, 5 PM $ 0.000223
+0.96%
$ 445,300 $ 73,019
Aug 9, 4 PM $ 0.00022
-0.05%
$ 440,860 $ 72,992
Aug 9, 3 PM $ 0.00022
+0.01%
$ 440,860 $ 73,111
Aug 9, 2 PM $ 0.00022
-0.03%
$ 440,480 $ 72,845
Aug 9, 1 PM $ 0.00022
+0.27%
$ 440,760 $ 73,476
Aug 9, 12 PM $ 0.00022
-0.04%
$ 439,640 $ 73,587
Aug 9, 11 AM $ 0.00022
-0.84%
$ 439,180 $ 73,753
Aug 9, 10 AM $ 0.000222
-0.71%
$ 443,720 $ 73,871
Aug 9, 9 AM $ 0.000224
-1.71%
$ 447,240 $ 73,321
Aug 9, 8 AM $ 0.000227
+0.90%
$ 454,460 $ 73,284
Aug 9, 7 AM $ 0.000225
+1.30%
$ 450,720 $ 73,663
Aug 9, 6 AM $ 0.000223
+0.28%
$ 445,120 $ 73,543
Aug 9, 5 AM $ 0.000222
+0.21%
$ 444,060 $ 74,347
Aug 9, 4 AM $ 0.000222
-0.30%
$ 443,780 $ 74,770
Aug 9, 3 AM $ 0.000222
-0.16%
$ 444,640 $ 74,482
Aug 9, 2 AM $ 0.000223
+2.80%
$ 445,080 $ 74,730
Aug 9, 1 AM $ 0.000216
-2.66%
$ 432,960 $ 75,172
Aug 9, 12 AM $ 0.000222
+0.00%
$ 444,460 $ 74,819
Aug 8, 11 PM $ 0.000222
+0.00%
$ 444,560 $ 74,863
Aug 8, 10 PM $ 0.000222
+0.18%
$ 444,400 $ 75,163
Aug 8, 9 PM $ 0.000222
-0.04%
$ 443,360 $ 75,607
Aug 8, 8 PM $ 0.000222
-1.58%
$ 443,540 $ 75,892
Aug 8, 7 PM $ 0.000225
+0.24%
$ 450,860 $ 75,864
Aug 8, 6 PM $ 0.000225
-0.18%
$ 449,880 $ 75,003
Aug 8, 5 PM $ 0.000225
-0.87%
$ 450,320 $ 75,619
Aug 8, 4 PM $ 0.000227
-0.01%
$ 454,080 $ 75,124
Aug 8, 3 PM $ 0.000227
+0.05%
$ 454,160 $ 75,491
Aug 8, 2 PM $ 0.000227
-0.83%
$ 454,480 $ 76,090
Aug 8, 1 PM $ 0.000229
+0.10%
$ 458,040 $ 75,916
Aug 8, 12 PM $ 0.000229
+0.11%
$ 458,080 $ 76,042
Aug 8, 11 AM $ 0.000229
+0.46%
$ 458,380 $ 75,654
Aug 8, 10 AM $ 0.000228
-0.64%
$ 456,580 $ 74,946
Aug 8, 9 AM $ 0.00023
+0.17%
$ 460,140 $ 75,092
Aug 8, 8 AM $ 0.00023
+0.66%
$ 459,380 $ 74,432
Aug 8, 7 AM $ 0.000228
+0.91%
$ 456,480 $ 74,308
Aug 8, 6 AM $ 0.000226
-1.01%
$ 452,580 $ 74,182
Aug 8, 5 AM $ 0.000229
-0.96%
$ 457,800 $ 73,478
Aug 8, 4 AM $ 0.000231
+1.04%
$ 462,560 $ 73,328
Aug 8, 3 AM $ 0.000229
+1.21%
$ 457,920 $ 74,298