OneMillionDollars Historical Data

OMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000121
-0.14%
$ 241,720 $ 39,773
Jun 24, 11 PM $ 0.000121
-0.57%
$ 242,320 $ 39,638
Jun 24, 10 PM $ 0.000122
+1.11%
$ 243,140 $ 39,692
Jun 24, 9 PM $ 0.000121
+0.05%
$ 242,120 $ 39,521
Jun 24, 8 PM $ 0.000121
-1.82%
$ 241,120 $ 39,381
Jun 24, 5 PM $ 0.00012
+2.47%
$ 239,984 $ 39,717
Jun 24, 4 PM $ 0.000117
+0.42%
$ 234,469 $ 39,590
Jun 24, 3 PM $ 0.000116
+1.21%
$ 232,960 $ 39,666
Jun 24, 2 PM $ 0.000116
-3.27%
$ 231,500 $ 39,531
Jun 24, 1 PM $ 0.000117
-3.71%
$ 234,976 $ 39,297
Jun 24, 12 PM $ 0.000122
-0.36%
$ 243,640 $ 39,108
Jun 24, 11 AM $ 0.000122
+1.98%
$ 244,380 $ 39,016
Jun 24, 10 AM $ 0.00012
+0.49%
$ 239,100 $ 39,395
Jun 24, 9 AM $ 0.000119
+1.06%
$ 238,100 $ 39,168
Jun 24, 8 AM $ 0.000117
-1.22%
$ 234,740 $ 38,911
Jun 24, 7 AM $ 0.000119
-0.63%
$ 237,900 $ 38,916
Jun 24, 6 AM $ 0.000119
-1.02%
$ 237,960 $ 38,812
Jun 24, 5 AM $ 0.00012
-2.54%
$ 240,080 $ 38,318
Jun 24, 4 AM $ 0.000123
-0.16%
$ 246,340 $ 36,989
Jun 24, 3 AM $ 0.000123
+2.45%
$ 246,124 $ 35,525
Jun 24, 2 AM $ 0.00012
-0.57%
$ 239,170 $ 33,757
Jun 24, 1 AM $ 0.000119
+0.70%
$ 238,951 $ 32,273
Jun 24, 12 AM $ 0.000119
+0.40%
$ 237,300 $ 30,366
Jun 23, 11 PM $ 0.000118
-2.25%
$ 236,366 $ 29,017
Jun 23, 10 PM $ 0.000121
-0.16%
$ 241,620 $ 27,476
Jun 23, 9 PM $ 0.000121
+1.59%
$ 242,119 $ 27,160
Jun 23, 8 PM $ 0.000119
+1.34%
$ 238,699 $ 27,389
Jun 23, 7 PM $ 0.000117
+0.69%
$ 233,320 $ 25,904
Jun 23, 6 PM $ 0.000116
-1.52%
$ 231,160 $ 25,243
Jun 23, 5 PM $ 0.000117
-3.86%
$ 233,720 $ 24,464
Jun 23, 4 PM $ 0.000122
+0.09%
$ 243,240 $ 24,065
Jun 23, 3 PM $ 0.000122
+0.39%
$ 243,020 $ 23,988
Jun 23, 2 PM $ 0.000121
+1.97%
$ 242,100 $ 24,070
Jun 23, 1 PM $ 0.000119
+2.24%
$ 238,500 $ 23,922
Jun 23, 12 PM $ 0.000118
-2.20%
$ 235,120 $ 23,723
Jun 23, 11 AM $ 0.000121
+2.34%
$ 241,060 $ 23,475
Jun 23, 10 AM $ 0.000118
-0.87%
$ 235,760 $ 23,235
Jun 23, 9 AM $ 0.000118
-2.02%
$ 236,480 $ 23,191
Jun 23, 8 AM $ 0.00012
-0.19%
$ 240,120 $ 23,017
Jun 23, 7 AM $ 0.00012
+0.00%
$ 240,580 $ 23,333
Jun 23, 2 AM $ 0.000121
+0.00%
$ 242,020 $ 29,771
Jun 23, 1 AM $ 0.000121
+0.00%
$ 242,020 $ 30,679
Jun 23, 12 AM $ 0.000121
+0.00%
$ 242,020 $ 32,397
Jun 22, 11 PM $ 0.000121
+0.00%
$ 242,020 $ 34,212
Jun 22, 6 PM $ 0.000118
+0.12%
$ 236,180 $ 38,599
Jun 22, 5 PM $ 0.000122
+0.28%
$ 244,240 $ 38,448
Jun 22, 4 PM $ 0.000122
+1.86%
$ 245,000 $ 38,337
Jun 22, 3 PM $ 0.000118
-0.02%
$ 236,060 $ 38,703
Jun 22, 2 PM $ 0.000118
+1.40%
$ 236,860 $ 38,527
Jun 22, 1 PM $ 0.000117
-2.73%
$ 233,660 $ 38,698