OneMillionDollars Historical Data

OMD Page 3
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000122
+0.00%
$ 243,720 $ 40,039
7:59 PM $ 0.000122
+0.49%
$ 243,720 $ 40,026
7:54 PM $ 0.000121
+0.01%
$ 242,520 $ 40,007
7:49 PM $ 0.000121
+0.16%
$ 242,500 $ 40,037
7:44 PM $ 0.000121
+0.36%
$ 242,120 $ 40,022
7:39 PM $ 0.000121
-0.49%
$ 241,240 $ 40,238
7:34 PM $ 0.000121
+0.17%
$ 242,440 $ 40,123
7:29 PM $ 0.000121
+0.00%
$ 241,720 $ 40,184
7:24 PM $ 0.000121
+0.22%
$ 241,720 $ 40,267
7:19 PM $ 0.000121
+0.00%
$ 241,440 $ 40,167
7:14 PM $ 0.000121
+0.00%
$ 242,430 $ 40,143
7:09 PM $ 0.000121
+0.00%
$ 242,430 $ 40,051
7:04 PM $ 0.000121
+0.02%
$ 242,430 $ 40,242
6:59 PM $ 0.000121
+0.44%
$ 242,370 $ 40,198
6:54 PM $ 0.00012
+0.00%
$ 240,991 $ 40,248
6:49 PM $ 0.00012
-0.13%
$ 240,991 $ 40,132
6:44 PM $ 0.000121
+0.00%
$ 241,990 $ 40,235
6:39 PM $ 0.000121
+0.26%
$ 241,990 $ 40,357
6:34 PM $ 0.000121
+0.00%
$ 241,191 $ 40,274
6:29 PM $ 0.000121
+0.41%
$ 241,191 $ 40,414
6:24 PM $ 0.00012
-0.37%
$ 240,211 $ 40,384
6:19 PM $ 0.00012
+0.00%
$ 240,271 $ 40,447
6:14 PM $ 0.000123
+0.00%
$ 246,308 $ 40,456
6:09 PM $ 0.000123
+0.00%
$ 246,048 $ 40,411
6:04 PM $ 0.000126
+0.00%
$ 251,465 $ 40,444
5:59 PM $ 0.000125
+0.00%
$ 250,565 $ 40,525
5:54 PM $ 0.000126
+0.00%
$ 251,165 $ 40,476
5:49 PM $ 0.000126
+0.00%
$ 251,185 $ 40,477
5:44 PM $ 0.000126
+0.00%
$ 251,944 $ 40,563
5:40 PM $ 0.000126
+0.00%
$ 251,944 $ 40,468
5:39 PM $ 0.000126
+0.00%
$ 252,020 $ 40,468
5:34 PM $ 0.000125
+0.00%
$ 250,800 $ 40,381
5:29 PM $ 0.000125
+0.00%
$ 250,500 $ 40,430
5:24 PM $ 0.000125
+0.00%
$ 250,920 $ 40,423
5:19 PM $ 0.000126
+0.00%
$ 251,780 $ 40,366
5:14 PM $ 0.000126
+0.00%
$ 251,460 $ 40,217
5:09 PM $ 0.000126
+0.00%
$ 251,460 $ 40,239
5:04 PM $ 0.000124
+0.00%
$ 247,640 $ 40,272
4:59 PM $ 0.000124
+0.00%
$ 247,640 $ 40,231
4:54 PM $ 0.000124
+0.00%
$ 247,640 $ 40,319
4:49 PM $ 0.000124
+0.00%
$ 247,420 $ 40,269
4:44 PM $ 0.000123
+0.00%
$ 245,800 $ 40,276
4:39 PM $ 0.000123
+0.00%
$ 245,800 $ 40,220
4:34 PM $ 0.000123
+0.00%
$ 245,740 $ 40,145
4:29 PM $ 0.000124
+0.00%
$ 247,640 $ 40,130
4:24 PM $ 0.000123
+0.00%
$ 245,780 $ 40,190
4:19 PM $ 0.000123
+0.00%
$ 245,780 $ 40,226
4:14 PM $ 0.000123
+0.00%
$ 246,740 $ 40,532
4:09 PM $ 0.000122
+0.00%
$ 243,760 $ 40,490
4:04 PM $ 0.000122
+0.00%
$ 243,760 $ 40,357