OneMillionDollars Historical Data

OMD Page 3
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000225
+0.00%
$ 449,346 $ 72,696
11:37 PM $ 0.000225
+0.00%
$ 449,746 $ 72,952
11:32 PM $ 0.000225
+0.00%
$ 449,725 $ 72,763
11:27 PM $ 0.000225
+0.00%
$ 449,606 $ 72,891
11:22 PM $ 0.000225
+0.00%
$ 449,386 $ 72,808
11:19 PM $ 0.000225
+0.00%
$ 449,505 $ 72,501
11:17 PM $ 0.000225
+0.00%
$ 449,505 $ 72,487
11:12 PM $ 0.000225
+0.00%
$ 449,978 $ 72,452
11:07 PM $ 0.000225
+0.00%
$ 449,898 $ 72,791
11:02 PM $ 0.000223
+0.00%
$ 446,582 $ 72,640
10:59 PM $ 0.000224
+0.00%
$ 447,242 $ 72,911
10:58 PM $ 0.000224
+0.00%
$ 447,242 $ 72,900
10:57 PM $ 0.000224
+0.00%
$ 447,242 $ 72,897
10:52 PM $ 0.000223
+0.00%
$ 446,529 $ 72,903
10:47 PM $ 0.000223
+0.00%
$ 446,929 $ 72,923
10:42 PM $ 0.000223
+0.00%
$ 446,290 $ 72,860
10:37 PM $ 0.000223
+0.00%
$ 446,670 $ 73,059
10:35 PM $ 0.000223
+0.00%
$ 446,670 $ 72,899
10:32 PM $ 0.000224
+0.00%
$ 447,120 $ 72,818
10:27 PM $ 0.000223
+0.00%
$ 446,740 $ 72,964
10:22 PM $ 0.000223
+0.00%
$ 446,700 $ 73,059
10:17 PM $ 0.000224
+0.00%
$ 447,000 $ 73,083
10:12 PM $ 0.000223
+0.00%
$ 446,860 $ 73,074
10:07 PM $ 0.000218
+0.00%
$ 436,580 $ 73,142
10:02 PM $ 0.000217
+0.00%
$ 433,460 $ 73,054
9:57 PM $ 0.000217
+0.00%
$ 433,940 $ 72,961
9:52 PM $ 0.000217
+0.00%
$ 434,140 $ 73,096
9:47 PM $ 0.000217
+0.00%
$ 434,220 $ 72,840
9:42 PM $ 0.000217
+0.00%
$ 433,400 $ 72,881
9:37 PM $ 0.000217
+0.00%
$ 434,220 $ 72,822
9:32 PM $ 0.000217
+0.00%
$ 433,700 $ 72,838
9:27 PM $ 0.000217
+0.00%
$ 434,200 $ 72,714
9:22 PM $ 0.000217
+0.00%
$ 434,020 $ 72,699
9:17 PM $ 0.000217
+0.00%
$ 433,920 $ 72,879
9:12 PM $ 0.000217
+0.00%
$ 434,240 $ 72,840
9:07 PM $ 0.000217
+0.00%
$ 433,800 $ 72,809
9:02 PM $ 0.000218
+0.00%
$ 435,640 $ 72,662
8:57 PM $ 0.000218
+0.00%
$ 436,380 $ 72,834
8:52 PM $ 0.000218
+0.00%
$ 436,060 $ 72,865
8:47 PM $ 0.000218
+0.00%
$ 435,860 $ 73,217
8:42 PM $ 0.000218
+0.00%
$ 436,280 $ 73,135
8:37 PM $ 0.000218
+0.00%
$ 435,920 $ 73,172
8:32 PM $ 0.000218
+0.00%
$ 436,000 $ 73,234
8:27 PM $ 0.000218
+0.00%
$ 436,320 $ 72,984
8:22 PM $ 0.000218
+0.00%
$ 436,440 $ 73,140
8:17 PM $ 0.000218
+0.00%
$ 436,240 $ 73,138
8:12 PM $ 0.000218
+0.00%
$ 435,660 $ 73,022
8:07 PM $ 0.000218
+0.00%
$ 436,080 $ 72,964
8:02 PM $ 0.000215
+0.00%
$ 430,760 $ 73,214
7:57 PM $ 0.000216
+0.00%
$ 431,120 $ 73,150