OneMillionDollars Historical Data

OMD Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000138
+0.00%
$ 275,700 $ 45,477
11:34 AM $ 0.000137
+0.00%
$ 274,980 $ 45,499
11:29 AM $ 0.000138
+0.00%
$ 275,360 $ 45,521
11:24 AM $ 0.000137
+0.00%
$ 274,820 $ 45,531
11:19 AM $ 0.000137
+0.00%
$ 274,700 $ 45,646
11:14 AM $ 0.000138
+0.00%
$ 276,280 $ 45,496
11:09 AM $ 0.000137
+0.00%
$ 274,620 $ 45,578
11:04 AM $ 0.000138
+0.00%
$ 275,360 $ 45,445
10:59 AM $ 0.000138
+0.00%
$ 275,360 $ 45,462
10:54 AM $ 0.000139
+0.00%
$ 278,720 $ 45,392
10:49 AM $ 0.000139
+0.00%
$ 278,160 $ 45,269
10:44 AM $ 0.000139
+0.00%
$ 278,560 $ 45,170
10:39 AM $ 0.000139
+0.00%
$ 278,600 $ 45,108
10:34 AM $ 0.000139
+0.00%
$ 278,340 $ 45,131
10:29 AM $ 0.000139
+0.00%
$ 278,620 $ 45,086
10:24 AM $ 0.000139
+0.00%
$ 278,820 $ 45,094
10:19 AM $ 0.000139
+0.00%
$ 278,500 $ 45,105
10:14 AM $ 0.000139
+0.00%
$ 279,000 $ 45,062
10:09 AM $ 0.000139
+0.00%
$ 278,780 $ 45,018
10:04 AM $ 0.000139
+0.00%
$ 279,000 $ 44,817
9:59 AM $ 0.000139
+0.00%
$ 278,480 $ 44,939
9:54 AM $ 0.000138
+0.00%
$ 276,900 $ 44,884
9:49 AM $ 0.000138
+0.00%
$ 275,900 $ 44,919
9:44 AM $ 0.000137
+0.00%
$ 274,680 $ 44,934
9:39 AM $ 0.000138
+0.00%
$ 275,260 $ 45,000
9:34 AM $ 0.000138
+0.00%
$ 275,100 $ 44,932
9:29 AM $ 0.000138
+0.00%
$ 275,880 $ 45,113
9:24 AM $ 0.000138
+0.00%
$ 275,120 $ 45,133
9:19 AM $ 0.000138
+0.00%
$ 275,080 $ 45,115
9:14 AM $ 0.000138
+0.00%
$ 275,520 $ 45,188
9:09 AM $ 0.000138
+0.00%
$ 275,580 $ 45,122
9:04 AM $ 0.000137
+0.00%
$ 274,940 $ 45,205
8:59 AM $ 0.000137
+0.00%
$ 273,340 $ 45,125
8:54 AM $ 0.000136
+0.00%
$ 273,000 $ 45,245
8:49 AM $ 0.000137
+0.00%
$ 273,340 $ 45,100
8:44 AM $ 0.000137
+0.00%
$ 274,500 $ 45,174
8:39 AM $ 0.000137
+0.00%
$ 273,520 $ 45,251
8:34 AM $ 0.000137
+0.00%
$ 274,240 $ 45,214
8:29 AM $ 0.000137
+0.00%
$ 274,260 $ 45,177
8:24 AM $ 0.000137
+0.00%
$ 273,420 $ 45,025
8:19 AM $ 0.000137
+0.00%
$ 274,680 $ 45,206
8:14 AM $ 0.000136
+0.00%
$ 273,000 $ 45,342
8:09 AM $ 0.000137
+0.00%
$ 273,640 $ 45,178
8:04 AM $ 0.000137
+0.00%
$ 273,220 $ 45,169
7:59 AM $ 0.000136
+0.00%
$ 272,560 $ 45,140
7:54 AM $ 0.000138
+0.00%
$ 275,980 $ 44,956
7:49 AM $ 0.000138
+0.00%
$ 275,860 $ 45,148
7:44 AM $ 0.000138
+0.00%
$ 275,860 $ 45,008
7:39 AM $ 0.000138
+0.00%
$ 277,000 $ 44,934
7:34 AM $ 0.000138
+0.00%
$ 275,500 $ 44,940