OneMillionDollars Historical Data

OMD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000124
-3.42%
$ 247,840 $ 40,321
Jun 14, 2 PM $ 0.000128
+1.76%
$ 256,360 $ 40,575
Jun 14, 1 PM $ 0.000124
+0.05%
$ 248,060 $ 40,857
Jun 14, 12 PM $ 0.000124
+0.58%
$ 247,100 $ 40,602
Jun 14, 11 AM $ 0.000122
-0.48%
$ 244,731 $ 40,990
Jun 14, 10 AM $ 0.000123
-1.07%
$ 245,500 $ 41,248
Jun 14, 9 AM $ 0.000124
-1.10%
$ 248,420 $ 41,472
Jun 14, 8 AM $ 0.000125
+0.93%
$ 251,000 $ 41,691
Jun 14, 7 AM $ 0.000124
-1.77%
$ 247,920 $ 41,790
Jun 14, 6 AM $ 0.000126
-0.29%
$ 252,440 $ 41,564
Jun 14, 5 AM $ 0.000127
-0.50%
$ 254,180 $ 41,511
Jun 14, 4 AM $ 0.000128
+0.75%
$ 255,720 $ 41,680
Jun 14, 3 AM $ 0.000127
+0.13%
$ 253,542 $ 41,568
Jun 14, 2 AM $ 0.000127
-1.68%
$ 253,662 $ 41,628
Jun 14, 1 AM $ 0.000129
-0.40%
$ 257,780 $ 41,734
Jun 14, 12 AM $ 0.000129
-0.54%
$ 257,540 $ 42,000
Jun 13, 11 PM $ 0.000129
+1.28%
$ 258,560 $ 41,867
Jun 13, 10 PM $ 0.000128
+1.67%
$ 255,900 $ 41,774
Jun 13, 9 PM $ 0.000125
+0.93%
$ 250,840 $ 41,621
Jun 13, 8 PM $ 0.000125
+0.66%
$ 249,320 $ 41,806
Jun 13, 7 PM $ 0.000123
-3.24%
$ 246,540 $ 42,002
Jun 13, 6 PM $ 0.000127
+0.21%
$ 253,660 $ 42,326
Jun 13, 5 PM $ 0.000126
-3.18%
$ 252,940 $ 42,553
Jun 13, 4 PM $ 0.000131
+0.56%
$ 261,240 $ 42,685
Jun 13, 3 PM $ 0.00013
-0.46%
$ 259,780 $ 42,476
Jun 13, 2 PM $ 0.00013
-3.25%
$ 260,979 $ 42,296
Jun 13, 1 PM $ 0.000135
+1.18%
$ 269,740 $ 42,174
Jun 13, 12 PM $ 0.000133
+2.46%
$ 266,600 $ 42,386
Jun 13, 11 AM $ 0.00013
-2.10%
$ 260,200 $ 42,381
Jun 13, 10 AM $ 0.000133
+3.11%
$ 265,780 $ 42,196
Jun 13, 9 AM $ 0.000129
+0.19%
$ 257,760 $ 42,276
Jun 13, 8 AM $ 0.000129
+0.76%
$ 257,261 $ 41,930
Jun 13, 7 AM $ 0.000127
+1.95%
$ 254,380 $ 42,022
Jun 13, 6 AM $ 0.000125
-0.17%
$ 249,540 $ 41,784
Jun 13, 5 AM $ 0.000125
+0.14%
$ 249,940 $ 41,367
Jun 13, 4 AM $ 0.000126
-1.61%
$ 251,060 $ 41,310
Jun 13, 3 AM $ 0.000128
-0.60%
$ 255,160 $ 41,628
Jun 13, 2 AM $ 0.000128
+0.00%
$ 255,840 $ 41,636
Jun 13, 1 AM $ 0.000128
-0.55%
$ 255,400 $ 41,583
Jun 13, 12 AM $ 0.000128
+0.76%
$ 256,020 $ 41,630
Jun 12, 11 PM $ 0.000127
+1.32%
$ 254,480 $ 41,764
Jun 12, 10 PM $ 0.000126
+0.04%
$ 251,171 $ 41,428
Jun 12, 9 PM $ 0.000126
-0.11%
$ 251,071 $ 41,186
Jun 12, 8 PM $ 0.000125
+0.92%
$ 250,632 $ 41,283
Jun 12, 7 PM $ 0.000127
-1.38%
$ 253,106 $ 40,964
Jun 12, 6 PM $ 0.000128
+1.02%
$ 256,600 $ 40,895
Jun 12, 5 PM $ 0.000127
+1.07%
$ 253,880 $ 40,785
Jun 12, 4 PM $ 0.000125
+1.34%
$ 249,760 $ 40,716
Jun 12, 3 PM $ 0.000123
-2.93%
$ 246,360 $ 40,917
Jun 12, 2 PM $ 0.000127
-1.70%
$ 253,860 $ 40,743