OneMillionDollars Historical Data

OMD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000173
-1.49%
$ 345,360 $ 28,865
Mar 6, 6 PM $ 0.000174
+0.13%
$ 348,160 $ 28,732
Mar 6, 5 PM $ 0.000172
-0.52%
$ 343,560 $ 28,680
Mar 6, 4 PM $ 0.000174
-0.30%
$ 348,520 $ 28,911
Mar 6, 3 PM $ 0.000174
-0.38%
$ 347,840 $ 28,854
Mar 6, 2 PM $ 0.000175
+0.74%
$ 349,160 $ 28,869
Mar 6, 1 PM $ 0.000173
+0.71%
$ 346,600 $ 29,222
Mar 6, 12 PM $ 0.000172
-1.01%
$ 343,080 $ 29,795
Mar 6, 11 AM $ 0.000172
-0.35%
$ 343,100 $ 30,024
Mar 6, 10 AM $ 0.000172
-0.85%
$ 343,600 $ 29,777
Mar 6, 9 AM $ 0.000174
-1.27%
$ 348,080 $ 29,863
Mar 6, 8 AM $ 0.000176
+0.71%
$ 352,180 $ 29,665
Mar 6, 7 AM $ 0.000175
-0.01%
$ 350,000 $ 29,791
Mar 6, 6 AM $ 0.000176
+0.42%
$ 351,160 $ 29,779
Mar 6, 5 AM $ 0.000175
-0.33%
$ 349,700 $ 30,120
Mar 6, 4 AM $ 0.000176
-1.04%
$ 351,600 $ 30,124
Mar 6, 3 AM $ 0.000179
+1.01%
$ 357,340 $ 30,136
Mar 6, 2 AM $ 0.000179
+0.02%
$ 358,740 $ 30,324
Mar 6, 1 AM $ 0.00018
-0.27%
$ 359,060 $ 30,377
Mar 6, 12 AM $ 0.000179
+3.50%
$ 358,520 $ 30,496
Mar 5, 11 PM $ 0.000175
+0.51%
$ 349,540 $ 30,775
Mar 5, 10 PM $ 0.000177
-0.02%
$ 354,280 $ 31,051
Mar 5, 9 PM $ 0.000177
+0.34%
$ 353,980 $ 31,078
Mar 5, 8 PM $ 0.000179
+0.58%
$ 357,700 $ 31,277
Mar 5, 7 PM $ 0.000179
-0.02%
$ 357,840 $ 31,217
Mar 5, 6 PM $ 0.000175
-0.41%
$ 349,025 $ 31,461
Mar 5, 5 PM $ 0.000175
-0.29%
$ 349,165 $ 31,438
Mar 5, 4 PM $ 0.000173
-0.06%
$ 346,466 $ 31,235
Mar 5, 3 PM $ 0.000173
+0.50%
$ 346,326 $ 31,538
Mar 5, 2 PM $ 0.000172
-3.39%
$ 344,327 $ 31,893
Mar 5, 1 PM $ 0.000178
+1.03%
$ 355,642 $ 31,936
Mar 5, 12 PM $ 0.000175
-1.29%
$ 350,364 $ 31,968
Mar 5, 11 AM $ 0.000179
+1.53%
$ 357,121 $ 31,623
Mar 5, 10 AM $ 0.000178
-0.36%
$ 356,342 $ 31,712
Mar 5, 9 AM $ 0.000175
-1.67%
$ 350,444 $ 31,904
Mar 5, 8 AM $ 0.000176
-0.39%
$ 352,063 $ 31,862
Mar 5, 7 AM $ 0.000175
-0.85%
$ 350,764 $ 31,929
Mar 5, 6 AM $ 0.000178
+1.87%
$ 356,941 $ 32,125
Mar 5, 5 AM $ 0.000176
-0.89%
$ 352,523 $ 31,982
Mar 5, 4 AM $ 0.000178
-0.25%
$ 355,702 $ 32,339
Mar 5, 3 AM $ 0.000179
+0.36%
$ 358,681 $ 32,187
Mar 5, 2 AM $ 0.000176
+0.14%
$ 352,723 $ 31,915
Mar 5, 1 AM $ 0.000178
-0.59%
$ 355,742 $ 31,895
Mar 5, 12 AM $ 0.000179
-1.09%
$ 357,861 $ 31,821
Mar 4, 11 PM $ 0.000181
+0.51%
$ 361,718 $ 31,871
Mar 4, 10 PM $ 0.000178
+0.79%
$ 356,464 $ 31,582
Mar 4, 9 PM $ 0.000177
+0.41%
$ 354,606 $ 31,484
Mar 4, 8 PM $ 0.000176
+0.77%
$ 352,109 $ 31,126
Mar 4, 7 PM $ 0.000176
+2.78%
$ 352,808 $ 30,810
Mar 4, 6 PM $ 0.000172
-0.10%
$ 343,619 $ 30,838