OneMillionDollars Historical Data

OMD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000176
+2.78%
$ 352,808 $ 30,810
Mar 4, 6 PM $ 0.000172
-0.10%
$ 343,619 $ 30,838
Mar 4, 5 PM $ 0.000172
-1.89%
$ 343,960 $ 30,809
Mar 4, 4 PM $ 0.000176
+0.16%
$ -- $ 30,508
Mar 4, 1 PM $ 0.000177
+1.63%
$ 354,473 $ 29,979
Mar 4, 12 PM $ 0.000176
+2.08%
$ 352,374 $ 29,660
Mar 4, 11 AM $ 0.000173
-0.17%
$ 345,179 $ 29,562
Mar 4, 9 AM $ 0.000173
-0.39%
$ 345,119 $ 29,287
Mar 4, 8 AM $ 0.000173
+0.84%
$ 346,458 $ 29,261
Mar 4, 7 AM $ 0.000172
-0.21%
$ 343,241 $ 28,589
Mar 4, 6 AM $ 0.000172
+0.19%
$ 343,940 $ 28,454
Mar 4, 5 AM $ 0.000172
+0.18%
$ 343,281 $ 28,832
Mar 4, 4 AM $ 0.000171
-2.06%
$ 342,581 $ 28,394
Mar 4, 3 AM $ 0.000176
-0.94%
$ 351,155 $ 28,295
Mar 4, 2 AM $ 0.000176
-0.39%
$ 352,854 $ 28,386
Mar 4, 1 AM $ 0.000177
+4.00%
$ 354,792 $ 28,249
Mar 4, 12 AM $ 0.000171
+1.14%
$ 341,162 $ 28,548
Mar 3, 11 PM $ 0.000169
-0.75%
$ 337,180 $ 28,371
Mar 3, 10 PM $ 0.000169
-0.54%
$ 337,340 $ 28,705
Mar 3, 9 PM $ 0.00017
-1.21%
$ 339,520 $ 28,673
Mar 3, 8 PM $ 0.000172
+0.01%
$ 343,700 $ 28,969
Mar 3, 7 PM $ 0.000172
-0.55%
$ 343,660 $ 28,960
Mar 3, 6 PM $ 0.000171
+0.16%
$ 341,660 $ 28,832
Mar 3, 5 PM $ 0.000176
+2.20%
$ 351,640 $ 28,746
Mar 3, 4 PM $ 0.000172
+0.72%
$ 343,060 $ 29,078
Mar 3, 3 PM $ 0.000171
-0.57%
$ 342,620 $ 28,863
Mar 3, 2 PM $ 0.000173
-0.75%
$ 345,980 $ 28,551
Mar 3, 1 PM $ 0.000174
-1.25%
$ 348,600 $ 29,025
Mar 3, 12 PM $ 0.000175
+1.25%
$ 350,878 $ 28,596
Mar 3, 11 AM $ 0.000174
-0.74%
$ 348,538 $ 29,018
Mar 3, 10 AM $ 0.000175
+0.26%
$ 350,038 $ 29,102
Mar 3, 9 AM $ 0.000175
+0.14%
$ 349,378 $ 29,244
Mar 3, 8 AM $ 0.000175
+0.02%
$ 349,378 $ 29,153
Mar 3, 7 AM $ 0.000175
+0.24%
$ 349,318 $ 29,726
Mar 3, 6 AM $ 0.000174
+0.87%
$ 348,498 $ 29,966
Mar 3, 5 AM $ 0.000173
-1.30%
$ 345,499 $ 30,132
Mar 3, 4 AM $ 0.000175
-1.60%
$ 350,038 $ 30,338
Mar 3, 3 AM $ 0.000178
+0.64%
$ 355,736 $ 30,591
Mar 3, 2 AM $ 0.000175
+0.19%
$ 350,918 $ 30,347
Mar 3, 1 AM $ 0.000173
-0.35%
$ 345,959 $ 30,333
Mar 3, 12 AM $ 0.000173
-2.29%
$ 345,280 $ 30,175
Mar 2, 11 PM $ 0.000177
+1.49%
$ 353,857 $ 30,195
Mar 2, 10 PM $ 0.000174
+1.46%
$ 348,678 $ 29,935
Mar 2, 9 PM $ 0.000172
+2.39%
$ 343,660 $ 29,790
Mar 2, 8 PM $ 0.000167
-0.40%
$ 334,483 $ 29,633
Mar 2, 7 PM $ 0.00017
+0.16%
$ 339,122 $ 29,651
Mar 2, 6 PM $ 0.000171
+1.38%
$ 341,261 $ 30,039
Mar 2, 5 PM $ 0.000168
-0.12%
$ 336,603 $ 30,482
Mar 2, 4 PM $ 0.000168
-1.92%
$ 335,344 $ 30,156
Mar 2, 3 PM $ 0.000172
+1.10%
$ 343,200 $ 30,455