OneMillionDollars Historical Data

OMD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000127
-1.70%
$ 253,860 $ 40,743
Jun 12, 1 PM $ 0.000129
+0.15%
$ 258,920 $ 40,626
Jun 12, 12 PM $ 0.000129
-3.02%
$ 257,640 $ 40,649
Jun 12, 11 AM $ 0.000133
+2.10%
$ 265,440 $ 40,303
Jun 12, 10 AM $ 0.00013
+1.12%
$ 260,280 $ 40,191
Jun 12, 9 AM $ 0.000128
+1.78%
$ 255,505 $ 39,620
Jun 12, 8 AM $ 0.000126
+2.42%
$ 251,040 $ 39,853
Jun 12, 7 AM $ 0.000123
-3.17%
$ 245,120 $ 39,657
Jun 12, 6 AM $ 0.000126
+0.07%
$ 252,931 $ 39,562
Jun 12, 5 AM $ 0.000127
+2.37%
$ 253,211 $ 39,526
Jun 12, 4 AM $ 0.000129
+0.14%
$ 258,180 $ 39,993
Jun 12, 3 AM $ 0.00013
+1.43%
$ 259,280 $ 39,639
Jun 12, 2 AM $ 0.000127
+1.17%
$ 254,860 $ 39,642
Jun 12, 1 AM $ 0.000126
+3.29%
$ 252,006 $ 39,370
Jun 12, 12 AM $ 0.000122
-1.28%
$ 243,780 $ 38,974
Jun 11, 11 PM $ 0.000124
+0.12%
$ 247,258 $ 39,332
Jun 11, 10 PM $ 0.000123
-0.17%
$ 245,618 $ 39,332
Jun 11, 9 PM $ 0.000123
-0.24%
$ 246,786 $ 39,327
Jun 11, 8 PM $ 0.000124
+0.40%
$ 248,078 $ 39,260
Jun 11, 7 PM $ 0.000122
-0.92%
$ 244,379 $ 39,290
Jun 11, 6 PM $ 0.000123
+2.60%
$ 245,100 $ 39,178
Jun 11, 5 PM $ 0.000119
+0.02%
$ 238,060 $ 39,297
Jun 11, 4 PM $ 0.000119
-1.51%
$ 238,360 $ 39,491
Jun 11, 3 PM $ 0.00012
-0.08%
$ 239,200 $ 39,197
Jun 11, 2 PM $ 0.000119
-0.63%
$ 237,660 $ 39,291
Jun 11, 1 PM $ 0.000119
-0.08%
$ 238,060 $ 39,389
Jun 11, 12 PM $ 0.000119
+1.18%
$ 238,540 $ 39,595
Jun 11, 11 AM $ 0.000118
-1.09%
$ 236,720 $ 39,955
Jun 11, 10 AM $ 0.000119
+0.48%
$ 238,980 $ 40,186
Jun 11, 9 AM $ 0.00012
-3.25%
$ 239,540 $ 40,159
Jun 11, 8 AM $ 0.000123
-0.15%
$ 246,739 $ 40,121
Jun 11, 7 AM $ 0.000124
-0.23%
$ 247,039 $ 40,233
Jun 11, 6 AM $ 0.000127
-0.28%
$ 254,100 $ 40,595
Jun 11, 5 AM $ 0.00013
-0.13%
$ 260,340 $ 40,876
Jun 11, 4 AM $ 0.00013
+1.60%
$ 260,000 $ 41,106
Jun 11, 3 AM $ 0.000127
-0.42%
$ 254,860 $ 41,129
Jun 11, 2 AM $ 0.000128
+0.22%
$ 256,280 $ 41,174
Jun 11, 1 AM $ 0.000128
+0.42%
$ 255,720 $ 41,522
Jun 11, 12 AM $ 0.000128
-0.45%
$ 255,780 $ 42,010
Jun 10, 11 PM $ 0.000129
-0.03%
$ 258,220 $ 41,793
Jun 10, 10 PM $ 0.00013
+0.35%
$ 259,400 $ 41,595
Jun 10, 9 PM $ 0.00013
+0.87%
$ 259,360 $ 42,044
Jun 10, 8 PM $ 0.000128
+1.57%
$ 255,620 $ 41,879
Jun 10, 7 PM $ 0.000126
-0.34%
$ 251,480 $ 42,063
Jun 10, 6 PM $ 0.000126
+1.77%
$ 252,340 $ 42,136
Jun 10, 5 PM $ 0.000124
+1.32%
$ 247,920 $ 41,637
Jun 10, 4 PM $ 0.000125
-0.21%
$ 249,880 $ 41,308
Jun 10, 3 PM $ 0.000125
+0.09%
$ 249,260 $ 41,452
Jun 10, 2 PM $ 0.000125
-4.02%
$ 250,040 $ 41,642
Jun 10, 1 PM $ 0.000131
+0.18%
$ 261,080 $ 41,317