OneMillionDollars Historical Data

OMD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000131
+0.18%
$ 261,080 $ 41,317
Jun 10, 12 PM $ 0.00013
+1.40%
$ 260,280 $ 41,002
Jun 10, 11 AM $ 0.000129
-3.33%
$ 257,200 $ 40,731
Jun 10, 10 AM $ 0.000134
+1.06%
$ 267,080 $ 40,047
Jun 10, 9 AM $ 0.000132
+0.84%
$ 264,100 $ 40,281
Jun 10, 8 AM $ 0.000131
+1.02%
$ 262,040 $ 40,135
Jun 10, 7 AM $ 0.00013
+2.16%
$ 259,780 $ 39,845
Jun 10, 6 AM $ 0.000127
-2.02%
$ 254,900 $ 40,063
Jun 10, 5 AM $ 0.00013
+0.98%
$ 259,020 $ 39,814
Jun 10, 4 AM $ 0.000128
-1.88%
$ 256,500 $ 39,617
Jun 10, 3 AM $ 0.00013
-0.63%
$ 260,920 $ 39,668
Jun 10, 2 AM $ 0.000132
+0.02%
$ 263,320 $ 40,026
Jun 10, 1 AM $ 0.000131
+0.26%
$ 262,480 $ 39,629
Jun 10, 12 AM $ 0.000132
+0.28%
$ 263,520 $ 39,594
Jun 9, 11 PM $ 0.000132
+1.52%
$ 263,820 $ 39,362
Jun 9, 10 PM $ 0.000128
-0.48%
$ 255,320 $ 39,619
Jun 9, 9 PM $ 0.000128
+1.09%
$ 255,280 $ 39,828
Jun 9, 8 PM $ 0.000127
+4.55%
$ 253,880 $ 39,824
Jun 9, 7 PM $ 0.000122
+0.94%
$ 243,420 $ 39,832
Jun 9, 6 PM $ 0.000121
+0.15%
$ 241,120 $ 39,928
Jun 9, 5 PM $ 0.00012
-2.49%
$ 240,520 $ 40,538
Jun 9, 4 PM $ 0.000124
+1.32%
$ 247,500 $ 40,586
Jun 9, 3 PM $ 0.000122
+0.68%
$ 244,460 $ 40,733
Jun 9, 2 PM $ 0.000124
+0.15%
$ 248,140 $ 40,671
Jun 9, 1 PM $ 0.000123
+1.09%
$ 246,700 $ 40,962
Jun 9, 12 PM $ 0.000122
+1.66%
$ 243,660 $ 41,470
Jun 9, 11 AM $ 0.00012
+1.70%
$ 239,880 $ 41,629
Jun 9, 10 AM $ 0.000118
+0.64%
$ 235,460 $ 42,072
Jun 9, 9 AM $ 0.00012
+0.14%
$ 240,260 $ 42,269
Jun 9, 8 AM $ 0.00012
-1.76%
$ 239,720 $ 42,166
Jun 9, 7 AM $ 0.000125
+0.02%
$ 249,600 $ 42,551
Jun 9, 6 AM $ 0.000125
-2.10%
$ 249,700 $ 42,471
Jun 9, 5 AM $ 0.000128
-1.63%
$ 255,280 $ 42,432
Jun 9, 4 AM $ 0.000129
-2.42%
$ 258,240 $ 42,494
Jun 9, 3 AM $ 0.000132
-0.19%
$ 263,660 $ 42,674
Jun 9, 2 AM $ 0.000132
+1.72%
$ 263,440 $ 42,138
Jun 9, 1 AM $ 0.000129
-0.68%
$ 258,220 $ 42,489
Jun 9, 12 AM $ 0.000129
+0.09%
$ 259,000 $ 42,500
Jun 8, 11 PM $ 0.00013
-1.47%
$ 259,280 $ 42,611
Jun 8, 10 PM $ 0.000132
+0.34%
$ 263,300 $ 42,693
Jun 8, 9 PM $ 0.000131
+1.96%
$ 262,620 $ 42,496
Jun 8, 8 PM $ 0.000129
+1.61%
$ 258,280 $ 42,702
Jun 8, 7 PM $ 0.000127
-0.79%
$ 254,620 $ 42,824
Jun 8, 6 PM $ 0.000131
-0.72%
$ 261,680 $ 42,762
Jun 8, 5 PM $ 0.000133
+1.41%
$ 265,520 $ 42,610
Jun 8, 4 PM $ 0.000131
-0.08%
$ 261,700 $ 42,505
Jun 8, 3 PM $ 0.000131
-3.13%
$ 261,540 $ 42,280
Jun 8, 2 PM $ 0.000135
-0.10%
$ 270,000 $ 42,112
Jun 8, 1 PM $ 0.000135
+2.09%
$ 270,180 $ 41,882
Jun 8, 12 PM $ 0.000132
+0.02%
$ 263,860 $ 41,504