OneMillionDollars Historical Data

OMD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000172
+1.10%
$ 343,200 $ 30,455
Mar 2, 2 PM $ 0.00017
-0.44%
$ 339,482 $ 30,625
Mar 2, 1 PM $ 0.00017
+1.51%
$ 340,981 $ 30,048
Mar 2, 12 PM $ 0.000169
-0.11%
$ 338,901 $ 30,512
Mar 2, 11 AM $ 0.000168
-0.71%
$ 336,602 $ 30,517
Mar 2, 10 AM $ 0.000169
+0.55%
$ 337,701 $ 30,550
Mar 2, 9 AM $ 0.000168
-0.27%
$ 335,867 $ 30,542
Mar 2, 8 AM $ 0.000168
-0.89%
$ 336,786 $ 30,743
Mar 2, 7 AM $ 0.00017
-1.26%
$ 339,824 $ 30,747
Mar 2, 6 AM $ 0.000172
-0.20%
$ 344,160 $ 30,550
Mar 2, 5 AM $ 0.000172
-3.05%
$ 344,856 $ 30,606
Mar 2, 4 AM $ 0.000178
+2.06%
$ 355,702 $ 30,448
Mar 2, 3 AM $ 0.000174
+3.32%
$ 347,861 $ 30,276
Mar 2, 2 AM $ 0.000168
+0.04%
$ 336,696 $ 30,315
Mar 2, 1 AM $ 0.000168
-2.16%
$ 336,039 $ 30,475
Mar 2, 12 AM $ 0.000172
-0.11%
$ 343,443 $ 30,740
Mar 1, 11 PM $ 0.000172
+0.27%
$ 344,080 $ 30,658
Mar 1, 10 PM $ 0.000172
-2.11%
$ 343,164 $ 30,758
Mar 1, 9 PM $ 0.000172
+0.16%
$ 343,343 $ 30,600
Mar 1, 8 PM $ 0.000171
+0.88%
$ 342,806 $ 30,398
Mar 1, 7 PM $ 0.00017
+0.36%
$ 339,801 $ 30,833
Mar 1, 6 PM $ 0.000169
-0.53%
$ 338,566 $ 31,120
Mar 1, 5 PM $ 0.00017
-0.96%
$ 339,641 $ 30,844
Mar 1, 4 PM $ 0.000171
-1.76%
$ 342,925 $ 30,851
Mar 1, 3 PM $ 0.000175
+1.89%
$ 349,056 $ 31,029
Mar 1, 2 PM $ 0.000171
+0.06%
$ 342,587 $ 31,209
Mar 1, 1 PM $ 0.00017
-2.06%
$ 340,258 $ 31,512
Mar 1, 12 PM $ 0.000174
-0.07%
$ 347,404 $ 31,618
Mar 1, 11 AM $ 0.000174
+0.27%
$ 347,643 $ 31,634
Mar 1, 10 AM $ 0.000174
+0.81%
$ 348,579 $ 31,388
Mar 1, 9 AM $ 0.000173
-0.48%
$ 345,793 $ 31,886
Mar 1, 8 AM $ 0.000173
-0.66%
$ 346,470 $ 31,875
Mar 1, 7 AM $ 0.000175
+1.09%
$ 350,156 $ 31,810
Mar 1, 6 AM $ 0.000173
+0.11%
$ 346,391 $ 31,877
Mar 1, 5 AM $ 0.000172
-1.85%
$ 344,500 $ 31,254
Mar 1, 4 AM $ 0.000175
+1.24%
$ 350,980 $ 31,471
Mar 1, 3 AM $ 0.000171
+2.22%
$ 341,420 $ 31,527
Mar 1, 2 AM $ 0.000167
-1.26%
$ 334,000 $ 31,855
Mar 1, 1 AM $ 0.000169
-2.90%
$ 338,260 $ 31,316
Mar 1, 12 AM $ 0.000174
-2.63%
$ 348,380 $ 31,194
Feb 28, 11 PM $ 0.000178
+0.15%
$ 355,660 $ 31,327
Feb 28, 10 PM $ 0.000179
-0.15%
$ 358,820 $ 31,357
Feb 28, 9 PM $ 0.000177
+1.16%
$ 354,920 $ 32,027
Feb 28, 8 PM $ 0.000171
+2.82%
$ 342,580 $ 32,472
Feb 28, 7 PM $ 0.000165
-0.55%
$ 330,060 $ 32,119
Feb 28, 6 PM $ 0.000169
+0.08%
$ 338,440 $ 31,696
Feb 28, 5 PM $ 0.000169
-1.95%
$ 338,160 $ 32,148
Feb 28, 4 PM $ 0.000174
-1.27%
$ 347,080 $ 32,153
Feb 28, 3 PM $ 0.000176
+1.80%
$ 351,540 $ 31,737
Feb 28, 2 PM $ 0.000172
+0.78%
$ 344,400 $ 31,658