OneMillionDollars Historical Data

OMD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000172
+0.78%
$ 344,400 $ 31,658
Feb 28, 1 PM $ 0.000171
+0.69%
$ 342,596 $ 31,636
Feb 28, 12 PM $ 0.000171
-1.63%
$ 342,040 $ 31,249
Feb 28, 11 AM $ 0.000176
-1.57%
$ 351,620 $ 30,965
Feb 28, 10 AM $ 0.000178
+0.11%
$ 355,680 $ 31,151
Feb 28, 9 AM $ 0.000178
+1.52%
$ 355,280 $ 30,932
Feb 28, 8 AM $ 0.000174
+1.17%
$ 347,640 $ 30,552
Feb 28, 7 AM $ 0.000172
-1.03%
$ 344,689 $ 30,356
Feb 28, 6 AM $ 0.000174
-0.03%
$ 348,279 $ 30,256
Feb 28, 5 AM $ 0.000174
-0.56%
$ 348,379 $ 30,503
Feb 28, 4 AM $ 0.000175
+0.67%
$ 350,354 $ 30,132
Feb 28, 3 AM $ 0.000174
+0.90%
$ 348,020 $ 30,102
Feb 28, 2 AM $ 0.000172
-0.92%
$ 344,907 $ 30,149
Feb 28, 1 AM $ 0.000174
-1.51%
$ 348,120 $ 30,117
Feb 28, 12 AM $ 0.000177
+1.49%
$ 354,300 $ 29,800
Feb 27, 11 PM $ 0.000175
+0.49%
$ 350,860 $ 29,871
Feb 27, 10 PM $ 0.000175
+0.23%
$ 349,700 $ 30,247
Feb 27, 9 PM $ 0.000174
+2.25%
$ 348,960 $ 29,870
Feb 27, 8 PM $ 0.000171
-0.24%
$ 341,231 $ 29,682
Feb 27, 7 PM $ 0.00017
+1.60%
$ 340,493 $ 29,897
Feb 27, 6 PM $ 0.00017
+0.01%
$ 340,248 $ 29,731
Feb 27, 5 PM $ 0.00017
-1.71%
$ 339,520 $ 29,279
Feb 27, 4 PM $ 0.000173
-3.94%
$ 345,422 $ 29,391
Feb 27, 3 PM $ 0.00018
-0.71%
$ 359,573 $ 29,821
Feb 27, 2 PM $ 0.000181
+1.89%
$ 361,860 $ 29,849
Feb 27, 1 PM $ 0.000177
+0.07%
$ 354,360 $ 29,561
Feb 27, 12 PM $ 0.000173
+0.15%
$ 346,740 $ 29,567
Feb 27, 11 AM $ 0.000172
-3.80%
$ 344,080 $ 29,713
Feb 27, 10 AM $ 0.000179
-0.59%
$ 357,660 $ 29,622
Feb 27, 9 AM $ 0.000176
+1.96%
$ 351,020 $ 29,147
Feb 27, 8 AM $ 0.000172
+0.11%
$ 344,200 $ 29,211
Feb 27, 7 AM $ 0.00017
-0.31%
$ 340,989 $ 29,423
Feb 27, 6 AM $ 0.000171
-0.13%
$ 342,048 $ 29,599
Feb 27, 5 AM $ 0.000174
+0.17%
$ 347,800 $ 29,675
Feb 27, 4 AM $ 0.000175
+1.15%
$ 350,120 $ 29,649
Feb 27, 3 AM $ 0.000173
-0.52%
$ 346,140 $ 29,646
Feb 27, 2 AM $ 0.000174
-0.18%
$ 347,840 $ 29,319
Feb 27, 1 AM $ 0.000174
+0.25%
$ 348,460 $ 29,773
Feb 27, 12 AM $ 0.000173
-0.77%
$ 345,920 $ 29,903
Feb 26, 11 PM $ 0.000176
+0.29%
$ 351,300 $ 29,685
Feb 26, 10 PM $ 0.000175
-1.25%
$ 350,280 $ 29,195
Feb 26, 9 PM $ 0.000178
+2.48%
$ 355,020 $ 29,463
Feb 26, 8 PM $ 0.000173
-1.93%
$ 345,340 $ 29,717
Feb 26, 7 PM $ 0.000176
+1.24%
$ 351,660 $ 30,797
Feb 26, 6 PM $ 0.000171
+0.81%
$ 341,840 $ 32,265
Feb 26, 5 PM $ 0.00017
-2.23%
$ 340,240 $ 33,454
Feb 26, 4 PM $ 0.000172
-2.64%
$ 344,540 $ 34,583
Feb 26, 3 PM $ 0.000176
+2.92%
$ 351,500 $ 35,810
Feb 26, 2 PM $ 0.000171
+0.71%
$ 341,540 $ 37,243
Feb 26, 1 PM $ 0.00017
-0.52%
$ 340,140 $ 38,506