OneMillionDollars Historical Data

OMD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00017
-0.52%
$ 340,140 $ 38,506
Feb 26, 12 PM $ 0.000172
+1.24%
$ 343,020 $ 40,629
Feb 26, 11 AM $ 0.000171
+0.73%
$ 341,560 $ 42,071
Feb 26, 10 AM $ 0.000169
-1.04%
$ 338,480 $ 43,682
Feb 26, 9 AM $ 0.000171
+2.86%
$ 341,760 $ 45,423
Feb 26, 8 AM $ 0.000166
-2.53%
$ 331,720 $ 46,936
Feb 26, 7 AM $ 0.000171
+0.75%
$ 341,180 $ 48,536
Feb 26, 6 AM $ 0.000173
+0.13%
$ 346,080 $ 49,641
Feb 26, 5 AM $ 0.000173
+0.01%
$ 345,220 $ 50,575
Feb 26, 4 AM $ 0.000173
-0.27%
$ 346,420 $ 51,974
Feb 26, 3 AM $ 0.000174
-1.16%
$ 347,360 $ 53,411
Feb 26, 2 AM $ 0.000177
+1.07%
$ 353,320 $ 54,893
Feb 26, 1 AM $ 0.000175
+0.22%
$ 350,620 $ 55,748
Feb 26, 12 AM $ 0.000175
+0.80%
$ 350,940 $ 57,299
Feb 25, 11 PM $ 0.000174
-0.73%
$ 348,580 $ 58,638
Feb 25, 10 PM $ 0.000175
+0.77%
$ 349,060 $ 59,961
Feb 25, 9 PM $ 0.000174
+1.86%
$ 347,480 $ 61,182
Feb 25, 8 PM $ 0.000172
+0.53%
$ 344,160 $ 62,275
Feb 25, 7 PM $ 0.000174
-0.92%
$ 348,600 $ 63,006
Feb 25, 6 PM $ 0.000176
+2.85%
$ 351,900 $ 62,907
Feb 25, 5 PM $ 0.000171
-0.33%
$ 341,460 $ 63,705
Feb 25, 4 PM $ 0.000174
-0.03%
$ 348,080 $ 64,051
Feb 25, 3 PM $ 0.000174
-1.20%
$ 348,200 $ 64,006
Feb 25, 2 PM $ 0.000176
+1.48%
$ 352,220 $ 63,896
Feb 25, 1 PM $ 0.000181
-0.02%
$ 362,760 $ 63,891
Feb 25, 12 PM $ 0.000181
+2.11%
$ 361,980 $ 63,745
Feb 25, 11 AM $ 0.000178
+0.88%
$ 356,820 $ 63,620
Feb 25, 10 AM $ 0.000174
-0.22%
$ 348,780 $ 63,556
Feb 25, 9 AM $ 0.000174
+1.65%
$ 342,060 $ 63,161
Feb 25, 8 AM $ 0.000165
+1.44%
$ 330,520 $ 62,845
Feb 25, 7 AM $ 0.000167
-3.34%
$ 333,980 $ 62,485
Feb 25, 6 AM $ 0.000172
+0.82%
$ 343,220 $ 62,461
Feb 25, 5 AM $ 0.000172
+0.34%
$ 343,920 $ 62,597
Feb 25, 4 AM $ 0.000173
-1.20%
$ 346,700 $ 62,627
Feb 25, 3 AM $ 0.000177
-0.25%
$ 354,280 $ 62,324
Feb 25, 2 AM $ 0.000177
+1.90%
$ 353,760 $ 62,424
Feb 25, 1 AM $ 0.000174
+1.30%
$ 348,860 $ 62,767
Feb 25, 12 AM $ 0.000172
+0.66%
$ 344,080 $ 62,974
Feb 24, 11 PM $ 0.000171
-0.99%
$ 341,440 $ 63,035
Feb 24, 10 PM $ 0.000173
-1.20%
$ 346,480 $ 62,768
Feb 24, 9 PM $ 0.000178
-0.54%
$ 355,560 $ 63,004
Feb 24, 8 PM $ 0.000178
+1.36%
$ 356,180 $ 63,313
Feb 24, 7 PM $ 0.000176
+1.29%
$ 351,540 $ 62,985
Feb 24, 6 PM $ 0.000173
-1.91%
$ 345,740 $ 63,265
Feb 24, 5 PM $ 0.000175
-0.60%
$ 350,240 $ 62,814
Feb 24, 4 PM $ 0.000175
+2.68%
$ 350,700 $ 63,080
Feb 24, 3 PM $ 0.000172
+0.92%
$ 343,280 $ 63,094
Feb 24, 2 PM $ 0.000171
-0.26%
$ 342,740 $ 63,203
Feb 24, 1 PM $ 0.000172
+0.05%
$ 344,160 $ 63,492
Feb 24, 12 PM $ 0.000171
-0.20%
$ 342,440 $ 62,992