OneMillionDollars Historical Data

OMD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000123
-1.26%
$ 245,480 $ 39,158
Jun 6, 10 AM $ 0.000124
-0.82%
$ 248,620 $ 39,187
Jun 6, 9 AM $ 0.000125
-1.24%
$ 251,000 $ 39,053
Jun 6, 8 AM $ 0.000127
+1.38%
$ 253,440 $ 38,859
Jun 6, 7 AM $ 0.000125
+2.28%
$ 249,900 $ 38,582
Jun 6, 6 AM $ 0.00012
-0.23%
$ 240,960 $ 38,490
Jun 6, 5 AM $ 0.00012
-2.14%
$ 240,880 $ 38,739
Jun 6, 4 AM $ 0.000123
-1.53%
$ 245,040 $ 38,671
Jun 6, 3 AM $ 0.000124
+2.74%
$ 248,760 $ 38,756
Jun 6, 2 AM $ 0.000121
+0.46%
$ 241,940 $ 39,056
Jun 6, 1 AM $ 0.000121
-1.44%
$ 241,740 $ 39,259
Jun 6, 12 AM $ 0.000121
-1.20%
$ 242,700 $ 38,987
Jun 5, 11 PM $ 0.000121
-1.99%
$ 241,920 $ 38,874
Jun 5, 10 PM $ 0.000123
+2.16%
$ 246,360 $ 38,703
Jun 5, 9 PM $ 0.000121
+2.95%
$ 241,600 $ 38,588
Jun 5, 8 PM $ 0.000118
+1.11%
$ 235,800 $ 39,292
Jun 5, 7 PM $ 0.000117
-0.59%
$ 233,960 $ 39,141
Jun 5, 6 PM $ 0.000118
+1.20%
$ 236,040 $ 39,114
Jun 5, 5 PM $ 0.000116
+1.40%
$ 232,180 $ 38,969
Jun 5, 4 PM $ 0.000115
-1.80%
$ 229,200 $ 38,946
Jun 5, 3 PM $ 0.000117
-0.52%
$ 233,660 $ 38,771
Jun 5, 2 PM $ 0.000117
+1.31%
$ 233,220 $ 38,589
Jun 5, 1 PM $ 0.000115
-2.07%
$ 230,400 $ 39,154
Jun 5, 12 PM $ 0.000118
+1.98%
$ 235,340 $ 39,054
Jun 5, 11 AM $ 0.000115
-1.65%
$ 230,660 $ 39,110
Jun 5, 10 AM $ 0.000117
-1.68%
$ 234,100 $ 39,396
Jun 5, 9 AM $ 0.000119
-1.90%
$ 238,100 $ 39,363
Jun 5, 8 AM $ 0.000121
+2.66%
$ 242,940 $ 39,270
Jun 5, 7 AM $ 0.000118
+1.51%
$ 236,800 $ 39,546
Jun 5, 6 AM $ 0.000118
-0.55%
$ 236,360 $ 39,839
Jun 5, 5 AM $ 0.00012
-0.41%
$ 240,840 $ 39,518
Jun 5, 4 AM $ 0.000123
+0.19%
$ 245,540 $ 40,052
Jun 5, 3 AM $ 0.000122
-0.20%
$ 245,000 $ 39,835
Jun 5, 2 AM $ 0.000122
+0.58%
$ 244,180 $ 39,135
Jun 5, 1 AM $ 0.000121
-1.98%
$ 242,760 $ 38,798
Jun 5, 12 AM $ 0.000125
+0.91%
$ 249,260 $ 39,199
Jun 4, 11 PM $ 0.000124
+0.77%
$ 247,160 $ 39,748
Jun 4, 10 PM $ 0.000122
+1.02%
$ 244,660 $ 39,301
Jun 4, 9 PM $ 0.000121
+0.27%
$ 242,660 $ 39,424
Jun 4, 8 PM $ 0.000121
+0.24%
$ 241,480 $ 38,694
Jun 4, 7 PM $ 0.000121
-1.15%
$ 241,740 $ 38,938
Jun 4, 6 PM $ 0.000122
-0.80%
$ 244,940 $ 38,738
Jun 4, 5 PM $ 0.000123
+0.69%
$ 245,160 $ 38,880
Jun 4, 4 PM $ 0.000122
+1.54%
$ 244,060 $ 38,974
Jun 4, 3 PM $ 0.00012
-0.27%
$ 240,520 $ 39,051
Jun 4, 2 PM $ 0.00012
+3.33%
$ 240,460 $ 39,261
Jun 4, 1 PM $ 0.000117
-0.20%
$ 233,040 $ 38,975
Jun 4, 12 PM $ 0.000117
+0.21%
$ 234,540 $ 39,048
Jun 4, 11 AM $ 0.000117
-0.73%
$ 234,240 $ 38,877
Jun 4, 10 AM $ 0.000118
+2.33%
$ 236,240 $ 38,609