OneMillionDollars Historical Data

OMD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000173
-1.36%
$ 346,960 $ 63,189
Feb 24, 10 AM $ 0.000176
-0.99%
$ 351,740 $ 62,870
Feb 24, 9 AM $ 0.000177
-1.47%
$ 353,020 $ 63,269
Feb 24, 8 AM $ 0.00018
+4.02%
$ 359,120 $ 63,802
Feb 24, 7 AM $ 0.000173
-0.33%
$ 345,840 $ 63,591
Feb 24, 6 AM $ 0.000173
+0.88%
$ 346,360 $ 64,085
Feb 24, 5 AM $ 0.00017
-3.41%
$ 339,960 $ 64,116
Feb 24, 4 AM $ 0.000175
-1.36%
$ 349,320 $ 64,123
Feb 24, 3 AM $ 0.000175
-0.26%
$ 349,420 $ 64,499
Feb 24, 2 AM $ 0.000178
-0.18%
$ 356,060 $ 64,792
Feb 24, 1 AM $ 0.000179
+5.64%
$ 357,100 $ 64,685
Feb 24, 12 AM $ 0.000169
-0.75%
$ 337,120 $ 64,201
Feb 23, 11 PM $ 0.00017
+0.71%
$ 340,320 $ 64,582
Feb 23, 10 PM $ 0.00017
-1.74%
$ 340,820 $ 64,853
Feb 23, 9 PM $ 0.000173
-2.62%
$ 346,860 $ 64,260
Feb 23, 8 PM $ 0.000178
+1.68%
$ 355,940 $ 63,490
Feb 23, 7 PM $ 0.000176
+0.33%
$ 352,040 $ 63,298
Feb 23, 6 PM $ 0.000174
+0.07%
$ 348,800 $ 63,314
Feb 23, 5 PM $ 0.000174
-0.19%
$ 348,560 $ 62,971
Feb 23, 4 PM $ 0.000175
-2.30%
$ 349,620 $ 63,291
Feb 23, 3 PM $ 0.000181
+1.90%
$ 362,400 $ 63,506
Feb 23, 2 PM $ 0.000178
+1.53%
$ 355,731 $ 63,306
Feb 23, 1 PM $ 0.000175
+0.61%
$ 349,280 $ 63,465
Feb 23, 12 PM $ 0.000174
+0.50%
$ 348,200 $ 63,982
Feb 23, 11 AM $ 0.000173
+1.28%
$ 346,500 $ 63,776
Feb 23, 10 AM $ 0.000171
-0.53%
$ 341,220 $ 64,191
Feb 23, 9 AM $ 0.000172
+0.19%
$ 343,040 $ 64,308
Feb 23, 8 AM $ 0.000173
+0.51%
$ 345,240 $ 64,173
Feb 23, 7 AM $ 0.000173
+0.54%
$ 345,760 $ 64,442
Feb 23, 6 AM $ 0.000173
+1.01%
$ 346,280 $ 64,498
Feb 23, 5 AM $ 0.000171
-0.79%
$ 342,540 $ 64,945
Feb 23, 4 AM $ 0.000173
+1.21%
$ 345,820 $ 64,904
Feb 23, 3 AM $ 0.00017
+0.63%
$ 340,780 $ 64,325
Feb 23, 2 AM $ 0.00017
-1.95%
$ 339,040 $ 64,198
Feb 23, 1 AM $ 0.000173
-1.40%
$ 345,793 $ 64,888
Feb 23, 12 AM $ 0.000175
-1.14%
$ 350,760 $ 65,204
Feb 22, 11 PM $ 0.000177
-0.38%
$ 355,000 $ 65,156
Feb 22, 10 PM $ 0.00018
+1.76%
$ 359,940 $ 65,645
Feb 22, 9 PM $ 0.000177
+1.91%
$ 353,880 $ 66,319
Feb 22, 8 PM $ 0.000173
-0.82%
$ 345,040 $ 66,160
Feb 22, 7 PM $ 0.000175
+0.52%
$ 349,880 $ 65,851
Feb 22, 6 PM $ 0.000176
+0.08%
$ 351,580 $ 65,563
Feb 22, 5 PM $ 0.000174
-2.72%
$ 348,000 $ 65,892
Feb 22, 4 PM $ 0.000181
+0.31%
$ 361,420 $ 65,367
Feb 22, 3 PM $ 0.000177
-0.29%
$ 353,100 $ 65,528
Feb 22, 2 PM $ 0.000176
+0.07%
$ 352,360 $ 65,615
Feb 22, 1 PM $ 0.000177
-0.20%
$ 353,280 $ 65,820
Feb 22, 12 PM $ 0.000176
+0.73%
$ 352,500 $ 65,420
Feb 22, 11 AM $ 0.000175
-0.01%
$ 350,540 $ 65,611
Feb 22, 10 AM $ 0.000175
+0.15%
$ 350,560 $ 65,075