OneMillionDollars Historical Data

OMD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000119
-1.73%
$ 238,960 $ 37,269
Jun 2, 7 AM $ 0.000121
-2.42%
$ 242,700 $ 37,554
Jun 2, 6 AM $ 0.000124
+2.08%
$ 248,340 $ 37,519
Jun 2, 5 AM $ 0.000122
+2.27%
$ 244,360 $ 37,613
Jun 2, 4 AM $ 0.000121
-0.58%
$ 241,780 $ 37,724
Jun 2, 3 AM $ 0.000121
-1.14%
$ 242,560 $ 37,153
Jun 2, 2 AM $ 0.000122
+0.08%
$ 244,820 $ 36,713
Jun 2, 1 AM $ 0.000123
+0.72%
$ 245,420 $ 36,802
Jun 2, 12 AM $ 0.000122
+0.02%
$ 243,580 $ 36,775
Jun 1, 11 PM $ 0.000121
-0.12%
$ 242,840 $ 37,103
Jun 1, 10 PM $ 0.000121
+0.70%
$ 242,920 $ 37,244
Jun 1, 9 PM $ 0.000121
-0.39%
$ 241,680 $ 37,464
Jun 1, 8 PM $ 0.000121
+1.53%
$ 241,100 $ 36,886
Jun 1, 7 PM $ 0.000118
+0.10%
$ 236,860 $ 37,380
Jun 1, 6 PM $ 0.000118
-0.52%
$ 236,940 $ 37,534
Jun 1, 5 PM $ 0.000119
-0.81%
$ 237,520 $ 37,572
Jun 1, 4 PM $ 0.000119
+0.09%
$ 238,880 $ 37,383
Jun 1, 3 PM $ 0.000119
-2.03%
$ 238,700 $ 37,357
Jun 1, 2 PM $ 0.000123
+0.55%
$ 245,120 $ 37,860
Jun 1, 1 PM $ 0.000122
+0.86%
$ 243,780 $ 38,202
Jun 1, 12 PM $ 0.000121
+1.88%
$ 242,840 $ 38,481
Jun 1, 11 AM $ 0.000119
+0.49%
$ 237,460 $ 38,426
Jun 1, 10 AM $ 0.000118
-1.05%
$ 236,300 $ 38,758
Jun 1, 9 AM $ 0.00012
-0.61%
$ 239,260 $ 38,721
Jun 1, 8 AM $ 0.000121
+0.92%
$ 241,100 $ 38,731
Jun 1, 7 AM $ 0.00012
+1.14%
$ 240,260 $ 38,740
Jun 1, 6 AM $ 0.000119
+0.15%
$ 237,157 $ 38,784
Jun 1, 5 AM $ 0.000118
+0.44%
$ 236,797 $ 38,851
Jun 1, 4 AM $ 0.000118
-1.91%
$ 235,757 $ 38,948
Jun 1, 3 AM $ 0.00012
+0.64%
$ 240,355 $ 39,383
Jun 1, 2 AM $ 0.000119
+0.04%
$ 238,836 $ 39,493
Jun 1, 1 AM $ 0.000119
-0.22%
$ 238,736 $ 39,310
Jun 1, 12 AM $ 0.00012
-0.17%
$ 239,256 $ 39,671
May 31, 11 PM $ 0.00012
-0.27%
$ 239,656 $ 39,726
May 31, 10 PM $ 0.00012
+1.40%
$ 240,315 $ 40,252
May 31, 9 PM $ 0.000118
+0.95%
$ 236,997 $ 40,506
May 31, 8 PM $ 0.000117
+2.08%
$ 234,778 $ 40,971
May 31, 2 PM $ 0.000132
+2.90%
$ 263,814 $ 42,148
May 31, 1 PM $ 0.000128
+0.03%
$ 255,680 $ 41,915
May 31, 12 PM $ 0.000128
+2.13%
$ 256,640 $ 42,133
May 31, 11 AM $ 0.000126
-0.22%
$ 251,580 $ 42,470
May 31, 10 AM $ 0.000126
-1.59%
$ 251,860 $ 42,128
May 31, 9 AM $ 0.000128
-0.12%
$ 255,220 $ 42,260
May 31, 8 AM $ 0.000128
+0.99%
$ 255,440 $ 42,562
May 31, 7 AM $ 0.000126
+0.10%
$ 251,920 $ 42,412
May 31, 6 AM $ 0.000126
-3.01%
$ 251,656 $ 42,227
May 31, 5 AM $ 0.000129
-1.40%
$ 258,719 $ 42,135
May 31, 4 AM $ 0.000132
+1.77%
$ 263,940 $ 42,137
May 31, 3 AM $ 0.00013
+0.25%
$ 260,340 $ 42,204
May 31, 2 AM $ 0.00013
+1.19%
$ 259,940 $ 42,446