OneMillionDollars Historical Data

OMD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000164
-1.27%
$ 327,271 $ 64,601
Feb 20, 6 AM $ 0.000166
+0.82%
$ 332,543 $ 64,931
Feb 20, 5 AM $ 0.000165
+0.22%
$ 329,847 $ 65,020
Feb 20, 4 AM $ 0.000165
-2.45%
$ 329,108 $ 65,271
Feb 20, 3 AM $ 0.000169
+0.15%
$ 337,320 $ 65,079
Feb 20, 2 AM $ 0.000169
-2.86%
$ 337,520 $ 65,398
Feb 20, 1 AM $ 0.000173
+0.47%
$ 346,265 $ 65,817
Feb 20, 12 AM $ 0.000172
-0.98%
$ 343,600 $ 65,087
Feb 19, 11 PM $ 0.000175
+0.05%
$ 349,940 $ 65,059
Feb 19, 10 PM $ 0.000175
+1.48%
$ 349,900 $ 64,855
Feb 19, 9 PM $ 0.000169
-0.01%
$ 338,520 $ 64,926
Feb 19, 8 PM $ 0.000169
-0.18%
$ 338,620 $ 64,786
Feb 19, 7 PM $ 0.000169
+0.11%
$ 338,714 $ 64,097
Feb 19, 6 PM $ 0.000169
-0.15%
$ 337,860 $ 63,991
Feb 19, 5 PM $ 0.000169
-0.06%
$ 338,358 $ 64,595
Feb 19, 4 PM $ 0.000169
-0.67%
$ 338,558 $ 64,656
Feb 19, 3 PM $ 0.00017
+0.19%
$ 340,818 $ 63,904
Feb 19, 2 PM $ 0.00017
-1.18%
$ 340,578 $ 64,124
Feb 19, 1 PM $ 0.000172
-0.67%
$ 343,160 $ 64,679
Feb 19, 12 PM $ 0.000173
+1.03%
$ 346,600 $ 64,321
Feb 19, 11 AM $ 0.000172
-0.25%
$ 343,540 $ 65,478
Feb 19, 10 AM $ 0.000172
-0.06%
$ 344,500 $ 65,132
Feb 19, 9 AM $ 0.000173
+0.06%
$ 346,757 $ 64,267
Feb 19, 8 AM $ 0.000174
+0.11%
$ 348,140 $ 63,931
Feb 19, 7 AM $ 0.000173
+1.10%
$ 346,860 $ 64,821
Feb 19, 6 AM $ 0.000172
+1.18%
$ 344,720 $ 64,090
Feb 19, 5 AM $ 0.00017
+0.11%
$ 339,060 $ 64,149
Feb 19, 4 AM $ 0.00017
+0.30%
$ 340,460 $ 64,097
Feb 19, 3 AM $ 0.00017
-0.09%
$ 340,380 $ 64,243
Feb 19, 2 AM $ 0.00017
+0.13%
$ 340,500 $ 63,778
Feb 19, 1 AM $ 0.00017
+0.28%
$ 340,060 $ 62,494
Feb 19, 12 AM $ 0.000169
-0.17%
$ 338,800 $ 63,056
Feb 18, 11 PM $ 0.00017
-1.60%
$ 339,540 $ 63,668
Feb 18, 10 PM $ 0.000172
-0.08%
$ 344,160 $ 63,485
Feb 18, 9 PM $ 0.000172
-1.87%
$ 344,300 $ 63,413
Feb 18, 8 PM $ 0.000177
-0.03%
$ 354,260 $ 63,780
Feb 18, 7 PM $ 0.000177
-0.28%
$ 353,620 $ 64,200
Feb 18, 6 PM $ 0.000176
-0.43%
$ 350,820 $ 64,268
Feb 18, 5 PM $ 0.000177
+0.18%
$ 354,760 $ 64,083
Feb 18, 4 PM $ 0.000177
+0.03%
$ 354,280 $ 63,817
Feb 18, 3 PM $ 0.000177
+0.72%
$ 354,560 $ 64,095
Feb 18, 2 PM $ 0.000176
+0.27%
$ 352,080 $ 63,633
Feb 18, 1 PM $ 0.000176
+0.72%
$ 352,880 $ 62,651
Feb 18, 12 PM $ 0.000177
+2.88%
$ 353,560 $ 62,873
Feb 18, 11 AM $ 0.000173
-0.59%
$ 345,200 $ 62,394
Feb 18, 10 AM $ 0.000172
+0.07%
$ 343,400 $ 62,089
Feb 18, 9 AM $ 0.000174
-0.68%
$ 347,120 $ 62,645
Feb 18, 8 AM $ 0.000174
+1.78%
$ 348,760 $ 62,933
Feb 18, 7 AM $ 0.000171
-0.74%
$ 342,660 $ 62,556
Feb 18, 6 AM $ 0.000172
-0.24%
$ 344,120 $ 62,676